Italia markets close in 1 hour 2 minutes

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
55,63+0,38 (+0,69%)
Al 8:05AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 2021------
21 set 202155,6355,6355,6355,6355,63-
20 set 202155,2555,2555,2555,2555,25-
17 set 202155,8755,8755,8755,8755,87-
16 set 202156,4756,4756,4756,4756,47-
15 set 202156,4656,4656,4656,4656,46-
14 set 202156,5556,5556,5556,5556,55-
13 set 202156,4956,4956,4956,4956,49-
10 set 202156,4856,4856,4856,4856,48-
09 set 202156,4156,4156,4156,4156,41-
08 set 202156,2256,2256,2256,2256,22-
07 set 202156,5756,5756,5756,5756,57-
03 set 202156,5256,5256,5256,5256,52-
02 set 202156,3956,3956,3956,3956,39-
01 set 202156,1256,1256,1256,1256,12-
31 ago 202155,7055,7055,7055,7055,70-
30 ago 202155,8155,8155,8155,8155,81-
27 ago 202155,7155,7155,7155,7155,71-
26 ago 202155,2355,2355,2355,2355,23-
25 ago 202155,3355,3355,3355,3355,33-
24 ago 202155,4555,4555,4555,4555,45-
23 ago 202155,4155,4155,4155,4155,41-
20 ago 202154,7854,7854,7854,7854,78-
19 ago 202154,5554,5554,5554,5554,55-
18 ago 202154,7154,7154,7154,7154,71-
17 ago 202154,9854,9854,9854,9854,98-
16 ago 202155,4055,4055,4055,4055,40-
13 ago 202155,6455,6455,6455,6455,64-
12 ago 202155,2455,2455,2455,2455,24-
11 ago 202155,3755,3755,3755,3755,37-
10 ago 202155,0655,0655,0655,0655,06-
09 ago 202155,1755,1755,1755,1755,17-
06 ago 202155,3155,3155,3155,3155,31-
05 ago 202155,7155,7155,7155,7155,71-
04 ago 202155,7055,7055,7055,7055,70-
03 ago 202155,6855,6855,6855,6855,68-
02 ago 202155,2855,2855,2855,2855,28-
30 lug 202154,9754,9754,9754,9754,97-
29 lug 202155,1055,1055,1055,1055,10-
28 lug 202154,7054,7054,7054,7054,70-
27 lug 202154,3054,3054,3054,3054,30-
26 lug 202154,4654,4654,4654,4654,46-
23 lug 202154,6054,6054,6054,6054,60-
22 lug 202154,2054,2054,2054,2054,20-
21 lug 202154,0854,0854,0854,0854,08-
20 lug 202153,6353,6353,6353,6353,63-
19 lug 202153,3153,3153,3153,3153,31-
16 lug 202153,9053,9053,9053,9053,90-
15 lug 202154,1554,1554,1554,1554,15-
14 lug 202154,6154,6154,6154,6154,61-
13 lug 202154,5454,5454,5454,5454,54-
12 lug 202154,5454,5454,5454,5454,54-
09 lug 202154,2554,2554,2554,2554,25-
08 lug 202153,6753,6753,6753,6753,67-
07 lug 202154,1754,1754,1754,1754,17-
06 lug 202153,8953,8953,8953,8953,89-
02 lug 202153,9953,9953,9953,9953,99-
01 lug 202153,6553,6553,6553,6553,65-
30 giu 202153,7453,7453,7453,7453,74-
29 giu 202154,2254,2254,2254,2254,22-
28 giu 202154,2654,2654,2654,2654,26-
25 giu 202154,2254,2254,2254,2254,22-
24 giu 202154,2454,2454,2454,2454,24-
23 giu 202153,7353,7353,7353,7353,73-
22 giu 202153,9053,9053,9053,9053,90-
21 giu 202153,6053,6053,6053,6053,60-
18 giu 202153,1053,1053,1053,1053,10-
17 giu 202153,7653,7653,7653,7653,76-
16 giu 202154,1254,1254,1254,1254,12-
15 giu 202154,4454,4454,4454,4454,44-
14 giu 202154,2054,2054,2054,2054,20-
11 giu 202154,0754,0754,0754,0754,07-
10 giu 202154,0554,0554,0554,0554,05-
09 giu 202153,9553,9553,9553,9553,95-
08 giu 202153,8953,8953,8953,8953,89-
07 giu 202153,8053,8053,8053,8053,80-
04 giu 202153,8153,8153,8153,8153,81-
03 giu 202153,2353,2353,2353,2353,23-
02 giu 202153,5253,5253,5253,5253,52-
01 giu 202153,4753,4753,4753,4753,47-
28 mag 202153,5553,5553,5553,5553,55-
27 mag 202153,3653,3653,3653,3653,36-
26 mag 202153,3353,3353,3353,3353,33-
25 mag 202153,3953,3953,3953,3953,39-
24 mag 202153,0653,0653,0653,0653,06-
21 mag 202152,7652,7652,7652,7652,76-
20 mag 202152,7652,7652,7652,7652,76-
19 mag 202151,8651,8651,8651,8651,86-
18 mag 202152,1252,1252,1252,1252,12-
17 mag 202152,0552,0552,0552,0552,05-
14 mag 202152,1752,1752,1752,1752,17-
13 mag 202151,3651,3651,3651,3651,36-
12 mag 202151,1951,1951,1951,1951,19-
11 mag 202151,8851,8851,8851,8851,88-
10 mag 202152,4652,4652,4652,4652,46-
07 mag 202152,8052,8052,8052,8052,80-
06 mag 202152,3452,3452,3452,3452,34-
05 mag 202152,1552,1552,1552,1552,15-
04 mag 202151,6751,6751,6751,6751,67-
03 mag 202152,2752,2752,2752,2752,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...