Italia markets closed

Mirvac Group (MJB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,3844+0,0346 (+2,56%)
Alla chiusura: 09:16AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20241,38661,38661,38441,38441,3844-
27 mar 20241,34981,34981,34981,34981,3498-
26 mar 20241,36801,36801,36801,36801,3680-
25 mar 20241,33761,33761,33761,33761,3376-
22 mar 20241,29361,29361,29361,29361,2936-
21 mar 20241,28461,28461,28461,28461,2846-
20 mar 20241,23681,23681,23681,23681,2368-
19 mar 20241,25821,26041,25821,26041,2604-
18 mar 20241,26201,26201,26101,26101,2610-
15 mar 20241,26141,26141,26141,26141,2614-
14 mar 20241,26961,26961,26961,26961,2696-
13 mar 20241,26401,26401,26401,26401,2640-
12 mar 20241,27481,27481,27481,27481,2748-
11 mar 20241,25701,25701,25701,25701,2570-
08 mar 20241,28441,28441,28441,28441,2844-
07 mar 20241,26181,26181,26181,26181,2618-
06 mar 20241,24201,24201,24201,24201,2420-
05 mar 20241,24521,24521,24521,24521,2452-
04 mar 20241,26201,26201,26201,26201,2620-
01 mar 20241,25801,25801,25801,25801,2580-
29 feb 20241,27981,36061,27981,36061,3606118
28 feb 20241,26841,26841,26841,26841,2684-
27 feb 20241,26401,34401,26401,34401,3440250
26 feb 20241,28941,28941,28761,28761,2876-
23 feb 20241,31101,31101,31101,31101,3110-
22 feb 20241,31901,31901,31901,31901,3190-
21 feb 20241,32021,32021,32021,32021,3202-
20 feb 20241,31941,31941,31941,31941,3194-
19 feb 20241,32621,32621,32621,32621,3262-
16 feb 20241,36701,36701,36701,36701,3670-
15 feb 20241,34041,34041,34041,34041,3404-
14 feb 20241,32021,32021,32021,32021,3202-
13 feb 20241,33501,33501,33501,33501,3350-
12 feb 20241,34481,34481,34481,34481,3448-
09 feb 20241,32401,32401,32401,32401,3240-
08 feb 20241,32821,32821,32821,32821,3282-
07 feb 20241,30001,30001,30001,30001,3000-
06 feb 20241,26621,26621,26621,26621,2662-
05 feb 20241,26641,26641,26641,26641,2664-
02 feb 20241,28281,28281,28281,28281,2828-
01 feb 20241,25741,25741,25741,25741,2574-
31 gen 20241,28981,29161,28981,29161,2916-
30 gen 20241,26941,26941,26941,26941,2694-
29 gen 20241,25521,25521,25521,25521,2552-
26 gen 20241,23741,23741,23741,23741,2374-
25 gen 20241,23021,23021,23021,23021,2302-
24 gen 20241,24461,24621,24461,24621,2462-
23 gen 20241,23801,23801,23801,23801,2380-
22 gen 20241,24821,24901,24821,24901,2490-
19 gen 20241,23001,23001,23001,23001,2300-
18 gen 20241,21301,21301,21281,21281,2128-
17 gen 20241,21621,21621,21621,21621,2162-
16 gen 20241,22801,22801,22801,22801,2280-
15 gen 20241,23641,23641,23641,23641,2364-
12 gen 20241,23641,23641,23641,23641,2364-
11 gen 20241,22121,22121,22121,22121,2212-
10 gen 20241,22301,22301,21921,21921,2192-
09 gen 20241,21641,21641,21641,21641,2164-
08 gen 20241,21161,21161,21161,21161,2116-
05 gen 20241,27001,27001,23001,23001,23001.500
04 gen 20241,27001,27001,27001,27001,2700-
03 gen 20241,27001,27001,27001,27001,2700-
02 gen 20241,27001,27001,27001,27001,2700-
29 dic 20231,26501,26501,26501,26501,2650-
28 dic 20231,26121,26121,26121,26121,2612-
28 dic 20230.045 Dividendo
27 dic 20231,27201,27201,27201,27201,2270-
22 dic 20231,24861,24861,24861,24861,2044-
21 dic 20231,24921,24921,24921,24921,2050-
20 dic 20231,29561,29561,29561,29561,2498-
19 dic 20231,25141,25161,25141,25161,2073-
18 dic 20231,22921,22921,22921,22921,1857-
15 dic 20231,25961,25961,25961,25961,2150-
14 dic 20231,29821,29821,28361,28361,2382-
13 dic 20231,24801,24861,24801,24861,2044-
12 dic 20231,26441,26441,26441,26441,2197-
11 dic 20231,24621,24621,24621,24621,2021-
08 dic 20231,26141,26141,26021,26021,2156-
07 dic 20231,25001,25001,25001,25001,2058-
06 dic 20231,25581,25581,25581,25581,2114-
05 dic 20231,20041,20041,20041,20041,1579-
04 dic 20231,22121,22121,22121,22121,1780-
01 dic 20231,20801,20801,20801,20801,1653-
30 nov 20231,19041,19041,19041,19041,1483-
29 nov 20231,14881,14881,14881,14881,1082-
28 nov 20231,16141,16141,16001,16001,1190-
27 nov 20231,14281,14281,14281,14281,1024-
24 nov 20231,15901,15901,15901,15901,1180-
23 nov 20231,14821,14821,14821,14821,1076-
22 nov 20231,14621,15001,14621,15001,1093-
21 nov 20231,18361,18361,18361,18361,1417-
20 nov 20231,19081,19081,19081,19081,1487-
17 nov 20231,19341,19341,19341,19341,1512-
16 nov 20231,19301,19301,19301,19301,1508-
15 nov 20231,21681,21681,21681,21681,1738-
14 nov 20231,14901,14901,14861,14861,1080-
13 nov 20231,13161,13161,13161,13161,0916-
10 nov 20231,14881,14881,14881,14881,1082-
09 nov 20231,15681,15681,15681,15681,1159-
08 nov 20231,16281,16281,15721,15721,1163-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...