Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.846,11 -2.118,25 (-3,42%) CMC Crypto 200
1.381,53 -42,57 (-2,99%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 24.10 | 27.30 | 0.00 | - | 3 | 3 | 143.75% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 16.00 | 18.00 | 0.00 | - | 10 | 11 | 87.45% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 9.10 | 11.30 | 0.00 | - | 2 | 10 | 48.54% |
| MKC240517C00070000 | 2024-04-24 3:37PM EDT | 70.00 | 6.20 | 4.80 | 8.40 | +0.57 | +10.12% | 7 | 256 | 66.24% |
| MKC240517C00075000 | 2024-04-24 10:59AM EDT | 75.00 | 1.60 | 2.05 | 2.20 | -0.13 | -7.51% | 12 | 1,587 | 22.58% |
| MKC240517C00080000 | 2024-04-24 3:25PM EDT | 80.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 28 | 998 | 19.83% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 26.17% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 51.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 420 | 55.57% |
| MKC240517P00065000 | 2024-04-23 3:47PM EDT | 65.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 326 | 34.38% |
| MKC240517P00070000 | 2024-04-24 3:53PM EDT | 70.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 380 | 22.27% |
| MKC240517P00075000 | 2024-04-24 3:48PM EDT | 75.00 | 1.05 | 0.95 | 1.05 | -0.30 | -22.22% | 30 | 971 | 18.60% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.10 | 6.20 | 0.00 | - | 6 | 0 | 47.29% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 78.17% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 13.60 | 14.30 | 0.00 | - | 1 | 0 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.