Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
693.00 | 0.00 | - | 1 | 0 | 680.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 700.00 | 0.50 | 0.00 | - | 1 | 1 |
776.00 | 0.00 | - | 1 | 0 | 740.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 760.00 | 2.00 | 0.00 | - | 1 | 1 |
409.20 | 0.00 | - | 1 | 1 | 1,000.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,040.00 | 9.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,050.00 | 10.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,100.00 | 3.50 | 0.00 | - | - | 1 |
383.00 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
- | - | - | - | - | 1,150.00 | 1.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,170.00 | 1.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,200.00 | 5.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 1,210.00 | 2.23 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,220.00 | 2.58 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 1,250.00 | 4.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,260.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,270.00 | 7.50 | 0.00 | - | 10 | 0 |
108.00 | 0.00 | - | - | 1 | 1,280.00 | 14.10 | 0.00 | - | 1 | 0 |
186.00 | 0.00 | - | 1 | 1 | 1,290.00 | 9.88 | 0.00 | - | 4 | 0 |
143.75 | 0.00 | - | 1 | 1 | 1,300.00 | 1.10 | 0.00 | - | 1 | 5 |
109.30 | 0.00 | - | - | 1 | 1,310.00 | 4.90 | 0.00 | - | 79 | 40 |
94.10 | 0.00 | - | - | 1 | 1,320.00 | 4.30 | 0.00 | - | 1 | 2 |
70.00 | 0.00 | - | - | 3 | 1,330.00 | - | - | - | - | - |
62.90 | 0.00 | - | - | 2 | 1,340.00 | - | - | - | - | - |
107.80 | 0.00 | - | 1 | 2 | 1,350.00 | 6.00 | 0.00 | - | 1 | 2 |
100.00 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
97.85 | 0.00 | - | 1 | 1 | 1,370.00 | 16.60 | 0.00 | - | 1 | 2 |
89.20 | 0.00 | - | - | 1 | 1,380.00 | 12.50 | 0.00 | - | 1 | 3 |
98.40 | 0.00 | - | 2 | 3 | 1,390.00 | 8.57 | 0.00 | - | 1 | 3 |
104.70 | 0.00 | - | 1 | 1 | 1,400.00 | 9.99 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 1,410.00 | 5.10 | 0.00 | - | 15 | 51 |
104.00 | 0.00 | - | 1 | 2 | 1,420.00 | 27.00 | 0.00 | - | 1 | 0 |
95.08 | 0.00 | - | 1 | 1 | 1,430.00 | 80.90 | 0.00 | - | - | 1 |
72.00 | 0.00 | - | 1 | 5 | 1,440.00 | 15.52 | 0.00 | - | 1 | 1 |
14.35 | 0.00 | - | 2 | 2 | 1,450.00 | 8.50 | 0.00 | - | 1 | 3 |
62.00 | 0.00 | - | 1 | 3 | 1,460.00 | 80.40 | 0.00 | - | 1 | 3 |
67.00 | 0.00 | - | 1 | 3 | 1,470.00 | 11.07 | 0.00 | - | 1 | 1 |
44.33 | 0.00 | - | 1 | 6 | 1,480.00 | 13.30 | 0.00 | - | 1 | 3 |
53.50 | 0.00 | - | 1 | 11 | 1,490.00 | 20.71 | 0.00 | - | 1 | 2 |
37.94 | 0.00 | - | 1 | 4 | 1,500.00 | 14.60 | 0.00 | - | 1 | 5 |
32.10 | 0.00 | - | 1 | 5 | 1,520.00 | 96.40 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 13 | 27 | 1,530.00 | 101.60 | 0.00 | - | 2 | 0 |
20.53 | 0.00 | - | 8 | 10 | 1,540.00 | - | - | - | - | - |
16.41 | 0.00 | - | 6 | 12 | 1,550.00 | 59.00 | 0.00 | - | 1 | 3 |
13.49 | 0.00 | - | 7 | 16 | 1,560.00 | 75.00 | 0.00 | - | 3 | 3 |
7.00 | 0.00 | - | 2 | 13 | 1,570.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 5 | 1,580.00 | 102.60 | 0.00 | - | 2 | 2 |
2.20 | 0.00 | - | 26 | 2 | 1,590.00 | 108.00 | 0.00 | - | 2 | 0 |
3.49 | -1.51 | -30.20% | 1 | 8 | 1,600.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 1 | 1,610.00 | - | - | - | - | - |
2.50 | 0.00 | - | 4 | 5 | 1,620.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 6 | 1,630.00 | - | - | - | - | - |
- | - | - | - | - | 1,640.00 | 278.20 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 5 | 9 | 1,680.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 10 | 1,710.00 | - | - | - | - | - |
8.90 | 0.00 | - | - | 30 | 1,760.00 | 233.00 | 0.00 | - | - | 0 |
11.10 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 98 | 1,820.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 1,980.00 | - | - | - | - | - |