Italia markets closed

Markel Group Inc. (MKL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.521,48-5,87 (-0,38%)
Alla chiusura: 04:00PM EDT
1.521,48 0,00 (0,00%)
Dopo ore: 05:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
693.000.00-10680.001.000.00-11
-----700.000.500.00-11
776.000.00-10740.002.000.00--1
-----760.002.000.00-11
409.200.00-111,000.004.600.00--1
-----1,040.009.800.00-24
-----1,050.0010.000.00--1
-----1,080.003.100.00--1
-----1,100.003.500.00--1
383.000.00-101,130.00-----
-----1,150.001.000.00-13
-----1,170.001.550.00-11
-----1,200.005.200.00-112
-----1,210.002.230.00-100
-----1,220.002.580.00-100
-----1,250.004.080.00-13
-----1,260.004.600.00--1
-----1,270.007.500.00-100
108.000.00--11,280.0014.100.00-10
186.000.00-111,290.009.880.00-40
143.750.00-111,300.001.100.00-15
109.300.00--11,310.004.900.00-7940
94.100.00--11,320.004.300.00-12
70.000.00--31,330.00-----
62.900.00--21,340.00-----
107.800.00-121,350.006.000.00-12
100.000.00-101,360.00-----
97.850.00-111,370.0016.600.00-12
89.200.00--11,380.0012.500.00-13
98.400.00-231,390.008.570.00-13
104.700.00-111,400.009.990.00-113
-----1,410.005.100.00-1551
104.000.00-121,420.0027.000.00-10
95.080.00-111,430.0080.900.00--1
72.000.00-151,440.0015.520.00-11
14.350.00-221,450.008.500.00-13
62.000.00-131,460.0080.400.00-13
67.000.00-131,470.0011.070.00-11
44.330.00-161,480.0013.300.00-13
53.500.00-1111,490.0020.710.00-12
37.940.00-141,500.0014.600.00-15
32.100.00-151,520.0096.400.00-20
16.000.00-13271,530.00101.600.00-20
20.530.00-8101,540.00-----
16.410.00-6121,550.0059.000.00-13
13.490.00-7161,560.0075.000.00-33
7.000.00-2131,570.00-----
6.000.00-151,580.00102.600.00-22
2.200.00-2621,590.00108.000.00-20
3.49-1.51-30.20%181,600.00-----
3.900.00--11,610.00-----
2.500.00-451,620.00-----
3.000.00-161,630.00-----
-----1,640.00278.200.00-10
3.000.00-591,680.00-----
2.200.00-2101,710.00-----
8.900.00--301,760.00233.000.00--0
11.100.00--11,780.00-----
9.800.00--981,820.00-----
0.050.00-131,980.00-----