Italia markets close in 1 hour 43 minutes

Capri Holdings Ltd (MKO.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,52-0,33 (-1,00%)
In data: 12:30PM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202433,8932,6432,5232,5232,52100
24 apr 202433,8933,8932,8232,8532,85-
23 apr 202435,5835,5834,1234,1234,12-
22 apr 202435,9336,0335,4735,4735,47-
19 apr 202434,9935,2934,9935,2935,29-
18 apr 202435,1735,5335,1735,4435,44-
17 apr 202436,3836,4435,8235,8235,82-
16 apr 202436,2636,6736,2236,6736,67-
15 apr 202436,3336,8736,3036,6536,65-
12 apr 202438,0838,3737,2537,2537,25-
11 apr 202439,2739,2738,1938,1938,19-
10 apr 202440,1540,1939,9939,9939,99-
09 apr 202439,8740,1839,8440,1840,18-
08 apr 202439,8840,1939,8840,1940,19-
05 apr 202440,9940,9940,5340,5340,53-
04 apr 202441,4041,4041,0641,0641,06-
03 apr 202441,1341,8141,1341,7541,75-
02 apr 202441,5341,5741,2241,4341,43-
28 mar 202441,5642,2541,5641,9241,92-
27 mar 202441,2241,2641,2041,2641,26-
26 mar 202441,2441,2441,0941,1041,10-
25 mar 202441,5841,6341,1041,3841,38-
22 mar 202441,7941,8541,7241,7241,72-
21 mar 202441,7241,8541,5441,7541,75-
20 mar 202442,1642,2641,7641,7641,76-
19 mar 202441,9942,0541,9942,0542,05-
18 mar 202442,7942,7942,1742,1742,17-
15 mar 202442,8742,9342,5842,6742,67-
14 mar 202442,5042,7242,5042,7242,72-
13 mar 202442,6542,6642,4442,5042,50-
12 mar 202442,3342,7242,2642,7042,70-
11 mar 202442,5342,5542,3742,5542,55-
08 mar 202442,0142,6942,0142,6342,63-
07 mar 202441,5142,2241,4942,2242,22-
06 mar 202441,8241,9741,8241,9641,96-
05 mar 202441,6942,2341,6942,2342,23-
04 mar 202441,7142,1741,7142,1742,17-
01 mar 202442,2842,3542,1542,1542,15-
29 feb 202442,2342,5342,1042,5342,53-
28 feb 202442,2942,5742,2842,4142,41-
27 feb 202441,4742,5341,4742,5342,53-
26 feb 202442,3442,7242,3342,5342,53-
23 feb 202442,6342,9642,5842,8242,82-
22 feb 202442,5342,7642,5342,7642,76-
21 feb 202442,9843,0642,8942,9842,98-
20 feb 202443,7243,7242,9742,9742,97-
19 feb 202443,4743,7243,4543,7243,72-
16 feb 202443,5843,8343,5843,7743,77-
15 feb 202443,7244,0943,7244,0944,09-
14 feb 202443,4644,0443,4644,0444,04-
13 feb 202443,6043,7243,5443,7243,72-
12 feb 202442,9343,5042,9043,5043,50-
09 feb 202442,8743,2242,7642,7642,76-
08 feb 202442,4243,8642,4243,8643,86-
07 feb 202442,9243,2642,9043,1043,10-
06 feb 202443,2643,3943,2343,3943,39-
05 feb 202443,6043,7043,3543,3543,35-
02 feb 202443,2043,8043,1643,6543,65-
01 feb 202444,6944,7442,5042,5042,50100
31 gen 202445,0445,1344,8044,8044,80-
30 gen 202445,1345,1945,0645,1945,19-
29 gen 202444,4044,9444,4044,9444,94-
26 gen 202444,1844,6244,1744,6244,62-
25 gen 202444,6444,8744,6044,8544,85-
24 gen 202445,3745,3744,8344,8344,83-
23 gen 202445,3745,9245,3745,7945,79-
22 gen 202445,5946,1345,5945,7445,74-
19 gen 202445,9046,0745,8446,0746,07-
18 gen 202445,9446,3845,9446,3046,30-
17 gen 202446,0446,4045,9646,4046,40-
16 gen 202445,8746,2845,8746,2846,28-
15 gen 202445,8745,8745,8745,8745,87-
12 gen 202445,9246,2845,9246,2846,28-
11 gen 202446,0846,1546,0146,1546,15-
10 gen 202445,5546,0745,5546,0146,01-
09 gen 202445,7145,8345,6945,8345,83-
08 gen 202445,6545,9845,6445,9845,98-
05 gen 202445,4845,8545,4545,8545,85-
04 gen 202445,3945,4945,3245,4945,49-
03 gen 202445,3845,7845,3845,7845,78-
02 gen 202445,0845,8345,0845,8345,83-
29 dic 202345,1145,1344,9345,0345,03-
28 dic 202344,9245,4044,7945,4045,40-
27 dic 202345,1545,2645,0445,1145,11-
22 dic 202344,7845,2344,3345,2345,23-
21 dic 202345,0145,2045,0045,2045,20-
20 dic 202344,8545,6844,8145,6845,68-
19 dic 202344,6245,0144,5945,0145,01-
18 dic 202344,7845,0144,7045,0145,01-
15 dic 202344,6845,1344,6845,1145,11-
14 dic 202344,9245,1744,7945,1745,17-
13 dic 202345,3345,4245,0545,3845,38-
12 dic 202344,6045,6244,5445,4645,46-
11 dic 202344,5545,0644,4244,9144,91-
08 dic 202344,2444,8144,2344,8144,81-
07 dic 202344,0844,4044,0144,3844,38-
06 dic 202344,5644,6444,5244,5844,58-
05 dic 202344,4244,8344,4244,8344,83-
04 dic 202344,0344,9744,0044,9744,97-
01 dic 202343,9744,5943,9744,5944,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...