Italia markets open in 27 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0792 -0,0005 (-0,04%) BTC-EUR
21.168,02 -661,71 (-3,03%) CMC Crypto 200
524,85 -12,01 (-2,24%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230210C00009000 | 2023-01-20 11:18AM EST | 9.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO230210C00010000 | 2023-01-26 12:52PM EST | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLCO230210C00012000 | 2023-01-30 3:12PM EST | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MLCO230210C00012500 | 2023-01-27 3:58PM EST | 12.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO230210C00013000 | 2023-02-03 11:55AM EST | 13.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MLCO230210C00013500 | 2023-02-03 3:57PM EST | 13.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| MLCO230210C00014000 | 2023-02-03 10:58AM EST | 14.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MLCO230210C00014500 | 2023-02-03 12:30PM EST | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MLCO230210C00015000 | 2023-02-03 2:17PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MLCO230210C00015500 | 2023-02-03 10:58AM EST | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLCO230210C00016000 | 2023-01-31 11:31AM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230210P00009000 | 2023-01-26 1:21PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MLCO230210P00009500 | 2023-01-26 1:46PM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MLCO230210P00011000 | 2023-01-26 1:21PM EST | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MLCO230210P00011500 | 2023-01-26 1:46PM EST | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| MLCO230210P00012000 | 2023-02-03 3:16PM EST | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MLCO230210P00012500 | 2023-02-03 1:45PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MLCO230210P00013000 | 2023-02-03 12:04PM EST | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLCO230210P00013500 | 2023-02-03 11:41AM EST | 13.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLCO230210P00014000 | 2023-01-24 1:33PM EST | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO230210P00014500 | 2023-02-02 10:27AM EST | 14.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO230210P00015000 | 2023-01-10 9:46AM EST | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
