Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240419C00012000 | 2024-04-15 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MLCO240719C00012000 | 2024-04-03 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MLCO241018C00012000 | 2024-04-17 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
MLCO250718C00012000 | 2024-04-17 10:17AM EDT | 2025-07-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
MLCO260116C00012000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240419P00012000 | 2024-03-26 2:46PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
MLCO240719P00012000 | 2024-03-27 9:55AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MLCO260116P00012000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |