Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240419C00013000 | 2024-01-24 12:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 140 | 230 | 775.00% |
MLCO240719C00013000 | 2024-03-14 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 568 | 101.56% |
MLCO241018C00013000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 72.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240419P00013000 | 2024-02-20 10:40AM EDT | 2024-04-19 | 4.60 | 5.90 | 6.10 | 0.00 | - | 150 | 0 | 0.00% |
MLCO240719P00013000 | 2023-12-22 11:46AM EDT | 2024-07-19 | 4.20 | 4.60 | 4.80 | 0.00 | - | 2 | 15 | 0.00% |