Italia markets close in 1 hour 22 minutes
FTSE MIB
34.351,73 -12,02 (-0,03%) Dow Jones
38.517,40 +13,71 (+0,04%) Nasdaq
15.817,00 +120,36 (+0,77%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,95 -0,41 (-0,49%) Bitcoin EUR
61.831,03 -533,58 (-0,86%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00005000 | 2024-03-26 9:48AM EDT | 2024-05-03 | 2.06 | 1.20 | 1.35 | 0.00 | - | 3 | 21 | 125.00% |
| MLCO240510C00005000 | 2024-04-15 9:38AM EDT | 2024-05-10 | 2.20 | 1.20 | 1.35 | 0.00 | - | - | 3 | 95.31% |
| MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 63.28% |
| MLCO240719C00005000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.55 | 0.00 | - | 10 | 240 | 70.90% |
| MLCO241018C00005000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 1.87 | 1.70 | 1.85 | 0.00 | - | 5 | 6 | 70.31% |
| MLCO250117C00005000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 2.07 | 1.90 | 2.05 | 0.00 | - | 25 | 303 | 68.95% |
| MLCO250718C00005000 | 2024-04-17 10:51AM EDT | 2025-07-18 | 2.51 | 2.20 | 2.35 | 0.00 | - | 2 | 7 | 66.80% |
| MLCO260116C00005000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 2.60 | 2.35 | 2.65 | 0.00 | - | 2 | 228 | 65.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 67.19% |
| MLCO240719P00005000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 70 | 990 | 57.42% |
| MLCO241018P00005000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | 0.00 | - | 5 | 207 | 56.25% |
| MLCO250117P00005000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 1,571 | 54.88% |
| MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 36 | 51.47% |
| MLCO260116P00005000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 0.98 | 0.75 | 1.05 | 0.00 | - | 20 | 54 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.