Italia markets open in 3 hours
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.028,74 -1.050,96 (-2,76%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.131,84 -146,81 (-0,25%) CMC Crypto 200
1.277,00 +391,46 (+42,55%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240419C00007000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 1,477 | 168.75% |
| MLCO240426C00007000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 59.38% |
| MLCO240503C00007000 | 2024-04-18 10:09AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 20 | 23 | 53.13% |
| MLCO240510C00007000 | 2024-04-18 12:45PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 21 | 41 | 66.41% |
| MLCO240517C00007000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 105 | 170 | 62.11% |
| MLCO240719C00007000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 68 | 576 | 56.64% |
| MLCO241018C00007000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 0.82 | 0.70 | 0.80 | -0.03 | -3.53% | 2 | 123 | 58.98% |
| MLCO250117C00007000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 0.99 | 0.90 | 1.05 | -0.16 | -13.91% | 127 | 532 | 58.59% |
| MLCO250718C00007000 | 2024-04-18 12:32PM EDT | 2025-07-18 | 1.40 | 1.30 | 1.45 | -0.05 | -3.45% | 50 | 214 | 59.91% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240419P00007000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.60 | 0.35 | 1.00 | 0.00 | - | 35 | 1,849 | 382.81% |
| MLCO240426P00007000 | 2024-04-17 10:12AM EDT | 2024-04-26 | 0.50 | 0.75 | 0.85 | 0.00 | - | 3 | 33 | 62.50% |
| MLCO240503P00007000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 0.80 | 0.80 | 0.85 | +0.11 | +15.94% | 1 | 39 | 54.69% |
| MLCO240510P00007000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 0.69 | 0.85 | 0.95 | 0.00 | - | 13 | 45 | 62.50% |
| MLCO240517P00007000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 816 | 54.30% |
| MLCO240524P00007000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.49 | 0.90 | 1.00 | 0.00 | - | 20 | 30 | 56.64% |
| MLCO240719P00007000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | +0.10 | +11.11% | 1 | 946 | 52.93% |
| MLCO241018P00007000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 218 | 50.68% |
| MLCO250117P00007000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.55 | +0.04 | +2.74% | 217 | 1,228 | 49.61% |
| MLCO250718P00007000 | 2024-04-02 12:30PM EDT | 2025-07-18 | 1.35 | 1.70 | 1.85 | 0.00 | - | 30 | 172 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.