Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.111,42 -61,27 (-0,23%)
Malayan Banking Berhad (MLYNF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 09:30AM EDT
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 31 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 30 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 29 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 28 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 27 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 24 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 23 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 22 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 21 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 20 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 17 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 16 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 15 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 14 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 13 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 13 mar 2023 | 0.066 Dividendo | |||||
| 10 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 09 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 08 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 07 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 06 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 03 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 02 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 01 mar 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 28 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 27 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 24 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 23 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 22 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 21 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 17 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 16 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 15 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 14 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 13 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 10 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 09 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 08 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 07 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 06 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 03 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 02 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 01 feb 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 31 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 30 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 27 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 26 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 25 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 24 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 23 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 20 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 19 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 18 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 17 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 13 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 12 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 11 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 10 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 09 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 06 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 05 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 04 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 03 gen 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 30 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 29 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 28 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 27 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 23 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 22 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | 1.900 |
| 21 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 20 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 19 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 16 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 15 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 14 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 13 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 12 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 09 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 08 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 07 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 06 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 05 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 02 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 01 dic 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 30 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 29 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 28 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 25 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 23 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 22 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 21 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 18 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 17 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 16 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 15 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 14 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 11 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 10 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 09 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| 08 nov 2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9240 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
