Italia markets closed

Malayan Banking Berhad (MLYNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,70000,0000 (0,00%)
Alla chiusura: 03:54PM EST
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20231,70001,70001,70001,70001,7000-
07 dic 20231,86001,86001,70001,70001,70002.800
06 dic 20231,89001,89001,89001,89001,8900-
05 dic 20231,89001,89001,89001,89001,8900-
04 dic 20231,89001,89001,89001,89001,8900-
01 dic 20231,89001,89001,89001,89001,8900-
30 nov 20231,89001,89001,89001,89001,8900-
29 nov 20231,89001,89001,89001,89001,8900-
28 nov 20231,89001,89001,89001,89001,8900550.100
27 nov 20231,89001,89001,89001,89001,8900-
24 nov 20231,89001,89001,89001,89001,8900-
22 nov 20231,89001,89001,89001,89001,8900-
21 nov 20231,89001,89001,89001,89001,8900-
20 nov 20231,89001,89001,89001,89001,8900-
17 nov 20231,89001,89001,89001,89001,8900-
16 nov 20231,89001,89001,89001,89001,8900-
15 nov 20231,89001,89001,89001,89001,8900-
14 nov 20231,89001,89001,89001,89001,8900-
13 nov 20231,89001,89001,89001,89001,8900-
10 nov 20231,89001,89001,89001,89001,8900-
09 nov 20231,89001,89001,89001,89001,8900-
08 nov 20231,89001,89001,89001,89001,8900-
07 nov 20231,89001,89001,89001,89001,8900-
06 nov 20231,89001,89001,89001,89001,8900-
03 nov 20231,89001,89001,89001,89001,8900-
02 nov 20231,89001,89001,89001,89001,8900-
01 nov 20231,89001,89001,89001,89001,8900-
31 ott 20231,89001,89001,89001,89001,8900-
30 ott 20231,89001,89001,89001,89001,8900-
27 ott 20231,89001,89001,89001,89001,8900-
26 ott 20231,89001,89001,89001,89001,8900-
25 ott 20231,89001,89001,89001,89001,8900-
24 ott 20231,89001,89001,89001,89001,8900-
23 ott 20231,89001,89001,89001,89001,8900-
20 ott 20231,89001,89001,89001,89001,8900-
19 ott 20231,89001,89001,89001,89001,8900-
18 ott 20231,89001,89001,89001,89001,8900-
17 ott 20231,89001,89001,89001,89001,8900-
16 ott 20231,89001,89001,89001,89001,8900-
13 ott 20231,89001,89001,89001,89001,8900-
12 ott 20231,89001,89001,89001,89001,8900-
11 ott 20231,89001,89001,89001,89001,8900-
10 ott 20231,89001,89001,89001,89001,8900-
09 ott 20231,89001,89001,89001,89001,89003.500
06 ott 20231,41001,41001,41001,41001,4100-
05 ott 20231,41001,41001,41001,41001,4100-
04 ott 20231,41001,41001,41001,41001,4100-
03 ott 20231,41001,41001,41001,41001,4100-
02 ott 20231,41001,41001,41001,41001,4100-
29 set 20231,41001,41001,41001,41001,4100-
28 set 20231,41001,41001,41001,41001,4100-
27 set 20231,41001,41001,41001,41001,4100-
26 set 20231,41001,41001,41001,41001,4100-
25 set 20231,41001,41001,41001,41001,4100-
22 set 20231,41001,41001,41001,41001,4100-
21 set 20231,41001,41001,41001,41001,4100-
20 set 20231,41001,41001,41001,41001,4100-
19 set 20231,41001,41001,41001,41001,4100-
18 set 20231,41001,41001,41001,41001,4100-
15 set 20231,41001,41001,41001,41001,4100-
14 set 20231,41001,41001,41001,41001,4100-
14 set 20230.062 Dividendo
13 set 20231,41001,41001,41001,41001,3480-
12 set 20231,41001,41001,41001,41001,3480-
11 set 20231,41001,41001,41001,41001,3480-
08 set 20231,41001,41001,41001,41001,3480-
07 set 20231,41001,41001,41001,41001,3480-
06 set 20231,41001,41001,41001,41001,3480-
05 set 20231,41001,41001,41001,41001,3480-
01 set 20231,41001,41001,41001,41001,3480-
31 ago 20231,41001,41001,41001,41001,3480-
30 ago 20231,41001,41001,41001,41001,3480-
29 ago 20231,41001,41001,41001,41001,3480-
28 ago 20231,41001,41001,41001,41001,3480-
25 ago 20231,41001,41001,41001,41001,3480-
24 ago 20231,41001,41001,41001,41001,3480-
23 ago 20231,41001,41001,41001,41001,3480-
22 ago 20231,41001,41001,41001,41001,3480-
21 ago 20231,41001,41001,41001,41001,3480-
18 ago 20231,41001,41001,41001,41001,3480-
17 ago 20231,41001,41001,41001,41001,3480-
16 ago 20231,41001,41001,41001,41001,3480-
15 ago 20231,41001,41001,41001,41001,3480-
14 ago 20231,41001,41001,41001,41001,3480-
11 ago 20231,41001,41001,41001,41001,3480-
10 ago 20231,41001,41001,41001,41001,3480-
09 ago 20231,41001,41001,41001,41001,3480-
08 ago 20231,41001,41001,41001,41001,3480-
07 ago 20231,41001,41001,41001,41001,3480-
04 ago 20231,41001,41001,41001,41001,3480-
03 ago 20231,41001,41001,41001,41001,3480-
02 ago 20231,41001,41001,41001,41001,3480-
01 ago 20231,41001,41001,41001,41001,3480-
31 lug 20231,41001,41001,41001,41001,3480-
28 lug 20231,41001,41001,41001,41001,3480-
27 lug 20231,41001,41001,41001,41001,3480-
26 lug 20231,41001,41001,41001,41001,3480-
25 lug 20231,41001,41001,41001,41001,3480-
24 lug 20231,41001,41001,41001,41001,3480-
21 lug 20231,41001,41001,41001,41001,3480-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...