Italia markets closed

Malayan Banking Berhad (MLYNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,98500,0000 (0,00%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 20231,99001,99001,99001,99001,9900-
30 mar 20231,99001,99001,99001,99001,9900-
29 mar 20231,99001,99001,99001,99001,9900-
28 mar 20231,99001,99001,99001,99001,9900-
27 mar 20231,99001,99001,99001,99001,9900-
24 mar 20231,99001,99001,99001,99001,9900-
23 mar 20231,99001,99001,99001,99001,9900-
22 mar 20231,99001,99001,99001,99001,9900-
21 mar 20231,99001,99001,99001,99001,9900-
20 mar 20231,99001,99001,99001,99001,9900-
17 mar 20231,99001,99001,99001,99001,9900-
16 mar 20231,99001,99001,99001,99001,9900-
15 mar 20231,99001,99001,99001,99001,9900-
14 mar 20231,99001,99001,99001,99001,9900-
13 mar 20231,99001,99001,99001,99001,9900-
13 mar 20230.066 Dividendo
10 mar 20231,99001,99001,99001,99001,9240-
09 mar 20231,99001,99001,99001,99001,9240-
08 mar 20231,99001,99001,99001,99001,9240-
07 mar 20231,99001,99001,99001,99001,9240-
06 mar 20231,99001,99001,99001,99001,9240-
03 mar 20231,99001,99001,99001,99001,9240-
02 mar 20231,99001,99001,99001,99001,9240-
01 mar 20231,99001,99001,99001,99001,9240-
28 feb 20231,99001,99001,99001,99001,9240-
27 feb 20231,99001,99001,99001,99001,9240-
24 feb 20231,99001,99001,99001,99001,9240-
23 feb 20231,99001,99001,99001,99001,9240-
22 feb 20231,99001,99001,99001,99001,9240-
21 feb 20231,99001,99001,99001,99001,9240-
17 feb 20231,99001,99001,99001,99001,9240-
16 feb 20231,99001,99001,99001,99001,9240-
15 feb 20231,99001,99001,99001,99001,9240-
14 feb 20231,99001,99001,99001,99001,9240-
13 feb 20231,99001,99001,99001,99001,9240-
10 feb 20231,99001,99001,99001,99001,9240-
09 feb 20231,99001,99001,99001,99001,9240-
08 feb 20231,99001,99001,99001,99001,9240-
07 feb 20231,99001,99001,99001,99001,9240-
06 feb 20231,99001,99001,99001,99001,9240-
03 feb 20231,99001,99001,99001,99001,9240-
02 feb 20231,99001,99001,99001,99001,9240-
01 feb 20231,99001,99001,99001,99001,9240-
31 gen 20231,99001,99001,99001,99001,9240-
30 gen 20231,99001,99001,99001,99001,9240-
27 gen 20231,99001,99001,99001,99001,9240-
26 gen 20231,99001,99001,99001,99001,9240-
25 gen 20231,99001,99001,99001,99001,9240-
24 gen 20231,99001,99001,99001,99001,9240-
23 gen 20231,99001,99001,99001,99001,9240-
20 gen 20231,99001,99001,99001,99001,9240-
19 gen 20231,99001,99001,99001,99001,9240-
18 gen 20231,99001,99001,99001,99001,9240-
17 gen 20231,99001,99001,99001,99001,9240-
13 gen 20231,99001,99001,99001,99001,9240-
12 gen 20231,99001,99001,99001,99001,9240-
11 gen 20231,99001,99001,99001,99001,9240-
10 gen 20231,99001,99001,99001,99001,9240-
09 gen 20231,99001,99001,99001,99001,9240-
06 gen 20231,99001,99001,99001,99001,9240-
05 gen 20231,99001,99001,99001,99001,9240-
04 gen 20231,99001,99001,99001,99001,9240-
03 gen 20231,99001,99001,99001,99001,9240-
30 dic 20221,99001,99001,99001,99001,9240-
29 dic 20221,99001,99001,99001,99001,9240-
28 dic 20221,99001,99001,99001,99001,9240-
27 dic 20221,99001,99001,99001,99001,9240-
23 dic 20221,99001,99001,99001,99001,9240-
22 dic 20221,99001,99001,99001,99001,92401.900
21 dic 20221,99001,99001,99001,99001,9240-
20 dic 20221,99001,99001,99001,99001,9240-
19 dic 20221,99001,99001,99001,99001,9240-
16 dic 20221,99001,99001,99001,99001,9240-
15 dic 20221,99001,99001,99001,99001,9240-
14 dic 20221,99001,99001,99001,99001,9240-
13 dic 20221,99001,99001,99001,99001,9240-
12 dic 20221,99001,99001,99001,99001,9240-
09 dic 20221,99001,99001,99001,99001,9240-
08 dic 20221,99001,99001,99001,99001,9240-
07 dic 20221,99001,99001,99001,99001,9240-
06 dic 20221,99001,99001,99001,99001,9240-
05 dic 20221,99001,99001,99001,99001,9240-
02 dic 20221,99001,99001,99001,99001,9240-
01 dic 20221,99001,99001,99001,99001,9240-
30 nov 20221,99001,99001,99001,99001,9240-
29 nov 20221,99001,99001,99001,99001,9240-
28 nov 20221,99001,99001,99001,99001,9240-
25 nov 20221,99001,99001,99001,99001,9240-
23 nov 20221,99001,99001,99001,99001,9240-
22 nov 20221,99001,99001,99001,99001,9240-
21 nov 20221,99001,99001,99001,99001,9240-
18 nov 20221,99001,99001,99001,99001,9240-
17 nov 20221,99001,99001,99001,99001,9240-
16 nov 20221,99001,99001,99001,99001,9240-
15 nov 20221,99001,99001,99001,99001,9240-
14 nov 20221,99001,99001,99001,99001,9240-
11 nov 20221,99001,99001,99001,99001,9240-
10 nov 20221,99001,99001,99001,99001,9240-
09 nov 20221,99001,99001,99001,99001,9240-
08 nov 20221,99001,99001,99001,99001,9240-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...