Italia markets closed
Dow Jones
37.917,18 +182,07 (+0,48%) Nasdaq
15.928,13 +43,11 (+0,27%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0634 +0,0008 (+0,07%) Bitcoin EUR
59.244,68 -216,36 (-0,36%) CMC Crypto 200
885,54 0,00 (0,00%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 150.00 | 0.70 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 22 | 105 |
| 44.00 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 1 | 236 |
| 34.00 | 0.00 | - | 1 | 1 | 165.00 | 0.47 | 0.00 | - | 1 | 129 |
| 24.08 | 0.00 | - | 1 | 29 | 170.00 | 0.50 | 0.00 | - | 1 | 174 |
| 26.40 | 0.00 | - | 1 | 15 | 175.00 | 0.60 | 0.00 | - | 1 | 75 |
| 28.50 | 0.00 | - | 1 | 11 | 180.00 | 0.35 | 0.00 | - | 2 | 134 |
| 14.28 | 0.00 | - | 2 | 82 | 185.00 | 0.43 | -0.12 | -21.82% | 1 | 145 |
| 9.80 | 0.00 | - | 1 | 212 | 190.00 | 0.98 | -0.02 | -2.00% | 1 | 233 |
| 4.68 | -0.62 | -11.70% | 111 | 175 | 195.00 | 2.25 | -0.06 | -2.60% | 24 | 178 |
| 2.30 | -0.10 | -4.17% | 7 | 1,433 | 200.00 | 3.40 | 0.00 | - | 8 | 2,238 |
| 0.26 | 0.00 | - | 115 | 1,350 | 210.00 | 8.83 | 0.00 | - | 2 | 254 |
| 0.10 | 0.00 | - | 1 | 1,191 | 220.00 | 29.69 | 0.00 | - | 13 | 42 |
| 0.05 | 0.00 | - | 1 | 119 | 230.00 | 39.71 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.