Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.911,70 +136,32 (+0,36%) Nasdaq
15.248,45 -353,05 (-2,26%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,26 +0,53 (+0,64%) Bitcoin EUR
60.391,08 +934,97 (+1,57%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00170000 | 2024-01-25 10:58AM EDT | 2024-04-19 | 24.08 | 32.80 | 37.50 | 0.00 | - | 1 | 29 | 354.79% |
| MMC240719C00170000 | 2024-02-09 12:46PM EDT | 2024-07-19 | 31.70 | 36.70 | 40.60 | 0.00 | - | - | 0 | 56.51% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 2024-11-15 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 43.42% |
| MMC241220C00170000 | 2024-02-12 1:52PM EDT | 2024-12-20 | 36.10 | 44.00 | 45.80 | 0.00 | - | 1 | 78 | 44.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00170000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 184 | 131.25% |
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 2024-06-21 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 29.03% |
| MMC240719P00170000 | 2024-03-18 10:58AM EDT | 2024-07-19 | 0.70 | 0.85 | 1.20 | 0.00 | - | 1 | 7 | 26.86% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 2024-10-18 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 24.44% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 2024-11-15 | 2.65 | 2.25 | 2.45 | 0.00 | - | 6 | 7 | 22.02% |
| MMC241220P00170000 | 2024-04-18 3:37PM EDT | 2024-12-20 | 2.70 | 2.25 | 3.00 | 0.00 | - | 7 | 110 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.