Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.537,77 +21,50 (+0,04%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 52.54% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 43.04% |
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 32.80 | 34.00 | 0.00 | - | - | 11 | 31.84% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 33.80 | 34.60 | 0.00 | - | 2 | 24 | 30.94% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 39.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 54 | 23.00% |
| MMC240719P00175000 | 2024-04-11 2:19PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 21.40% |
| MMC241018P00175000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 2.45 | 2.20 | 2.40 | -0.50 | -16.95% | 13 | 50 | 20.99% |
| MMC241220P00175000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 3.40 | 3.00 | 3.60 | 0.00 | - | 4 | 89 | 21.05% |
© 2024 Yahoo. Tutti i diritti riservati.