Italia markets close in 7 hours 59 minutes
FTSE MIB
33.470,33 -483,95 (-1,43%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,79 +0,38 (+0,44%) Bitcoin EUR
59.642,10 -3.030,10 (-4,83%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00185000 | 2024-04-15 11:08AM EDT | 2024-04-19 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240621C00185000 | 2024-04-10 2:13PM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC241220C00185000 | 2024-01-23 3:47PM EDT | 2024-12-20 | 26.51 | 29.20 | 30.90 | 0.00 | - | 151 | 151 | 38.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00185000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMC240517P00185000 | 2024-04-12 10:38AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| MMC240621P00185000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMC240719P00185000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC241018P00185000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 6.60 | 3.20 | 6.00 | 0.00 | - | - | 1 | 20.40% |
| MMC241115P00185000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MMC241220P00185000 | 2024-04-01 10:22AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.