Italia markets closed
Dow Jones
37.980,25 -480,67 (-1,25%) Nasdaq
15.522,94 -189,80 (-1,21%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
59.870,02 -415,43 (-0,69%) CMC Crypto 200
1.386,10 +3,53 (+0,26%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 16.70 | 12.10 | 12.40 | 0.00 | - | 5 | 6 | 25.75% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 38.83% |
| MMC240719C00190000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 21.50 | 15.20 | 18.20 | 0.00 | - | 120 | 279 | 31.32% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 36.03% |
| MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 21.70 | 22.50 | 0.00 | - | 12 | 39 | 25.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00190000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 3 | 31 | 19.65% |
| MMC240621P00190000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 1.55 | 1.30 | 1.40 | +0.20 | +14.81% | 2 | 365 | 16.58% |
| MMC240719P00190000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.15 | 0.00 | - | 10 | 290 | 16.31% |
| MMC241018P00190000 | 2024-04-25 10:49AM EDT | 2024-10-18 | 4.80 | 4.40 | 4.50 | +0.20 | +4.35% | 1 | 49 | 16.54% |
| MMC241115P00190000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.30 | 0.00 | - | 2 | 15 | 16.90% |
| MMC241220P00190000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 5.77 | 5.60 | 6.00 | 0.00 | - | 17 | 305 | 16.83% |
© 2024 Yahoo. Tutti i diritti riservati.