Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419C00195000 | 2024-03-22 11:07AM EDT | 2024-04-19 | 11.70 | 10.20 | 11.90 | 0.00 | - | 1 | 182 | 21.85% |
MMC240621C00195000 | 2024-02-29 12:35PM EDT | 2024-06-21 | 13.00 | 14.70 | 17.00 | 0.00 | - | 3 | 4 | 27.37% |
MMC240719C00195000 | 2024-03-20 10:47AM EDT | 2024-07-19 | 17.40 | 16.10 | 16.80 | 0.00 | - | 3 | 57 | 23.28% |
MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 23.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240419P00195000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 3 | 162 | 19.97% |
MMC240517P00195000 | 2024-03-26 2:29PM EDT | 2024-05-17 | 2.10 | 1.40 | 2.95 | 0.00 | - | 1 | 6 | 23.88% |
MMC240621P00195000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.45 | -0.35 | -12.73% | 5 | 120 | 16.81% |
MMC240719P00195000 | 2024-03-28 12:21PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | -0.60 | -16.67% | 15 | 133 | 16.65% |
MMC241018P00195000 | 2024-03-11 12:00PM EDT | 2024-10-18 | 6.40 | 5.00 | 5.30 | 0.00 | - | 22 | 42 | 16.42% |
MMC241115P00195000 | 2024-03-12 10:56AM EDT | 2024-11-15 | 6.30 | 5.40 | 5.90 | 0.00 | - | 1 | 12 | 16.44% |
MMC241220P00195000 | 2024-03-21 2:47PM EDT | 2024-12-20 | 6.90 | 6.20 | 6.60 | 0.00 | - | 200 | 350 | 16.44% |