Italia markets closed

MassMutual Mid Cap Growth Fund (MMELX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,97-0,10 (-0,59%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024------
18 apr 202416,9716,9716,9716,9716,97-
17 apr 202417,0717,0717,0717,0717,07-
16 apr 202417,2317,2317,2317,2317,23-
15 apr 202417,3217,3217,3217,3217,32-
12 apr 202417,5817,5817,5817,5817,58-
11 apr 202417,9117,9117,9117,9117,91-
10 apr 202417,8617,8617,8617,8617,86-
09 apr 202418,1018,1018,1018,1018,10-
08 apr 202418,0418,0418,0418,0418,04-
05 apr 202418,0218,0218,0218,0218,02-
04 apr 202417,8017,8017,8017,8017,80-
03 apr 202418,0218,0218,0218,0218,02-
02 apr 202417,9717,9717,9717,9717,97-
01 apr 202418,1718,1718,1718,1718,17-
28 mar 202418,2618,2618,2618,2618,26-
27 mar 202418,2418,2418,2418,2418,24-
26 mar 202418,0418,0418,0418,0418,04-
25 mar 202417,9917,9917,9917,9917,99-
22 mar 202418,0218,0218,0218,0218,02-
21 mar 202418,0918,0918,0918,0918,09-
20 mar 202417,9617,9617,9617,9617,96-
19 mar 202417,8017,8017,8017,8017,80-
18 mar 202417,7117,7117,7117,7117,71-
15 mar 202417,6717,6717,6717,6717,67-
14 mar 202417,7317,7317,7317,7317,73-
13 mar 202417,9017,9017,9017,9017,90-
12 mar 202418,0118,0118,0118,0118,01-
11 mar 202417,9117,9117,9117,9117,91-
08 mar 202418,1718,1718,1718,1718,17-
07 mar 202418,1718,1718,1718,1718,17-
06 mar 202417,9517,9517,9517,9517,95-
05 mar 202417,7817,7817,7817,7817,78-
04 mar 202417,9717,9717,9717,9717,97-
01 mar 202417,9317,9317,9317,9317,93-
29 feb 202417,7917,7917,7917,7917,79-
28 feb 202417,6917,6917,6917,6917,69-
27 feb 202417,7117,7117,7117,7117,71-
26 feb 202417,6417,6417,6417,6417,64-
23 feb 202417,6317,6317,6317,6317,63-
22 feb 202417,6017,6017,6017,6017,60-
21 feb 202417,3517,3517,3517,3517,35-
20 feb 202417,3417,3417,3417,3417,34-
16 feb 202417,4617,4617,4617,4617,46-
15 feb 202417,4917,4917,4917,4917,49-
14 feb 202417,3817,3817,3817,3817,38-
13 feb 202417,1417,1417,1417,1417,14-
12 feb 202417,4217,4217,4217,4217,42-
09 feb 202417,3817,3817,3817,3817,38-
08 feb 202417,3117,3117,3117,3117,31-
07 feb 202417,1717,1717,1717,1717,17-
06 feb 202417,0217,0217,0217,0217,02-
05 feb 202416,8816,8816,8816,8816,88-
02 feb 202416,9916,9916,9916,9916,99-
01 feb 202416,9616,9616,9616,9616,96-
31 gen 202416,7516,7516,7516,7516,75-
30 gen 202417,0117,0117,0117,0117,01-
29 gen 202417,0817,0817,0817,0817,08-
26 gen 202416,8716,8716,8716,8716,87-
25 gen 202416,9216,9216,9216,9216,92-
24 gen 202416,8516,8516,8516,8516,85-
23 gen 202416,9216,9216,9216,9216,92-
22 gen 202416,9216,9216,9216,9216,92-
19 gen 202416,7616,7616,7616,7616,76-
18 gen 202416,6216,6216,6216,6216,62-
17 gen 202416,4416,4416,4416,4416,44-
16 gen 202416,5716,5716,5716,5716,57-
12 gen 202416,6416,6416,6416,6416,64-
11 gen 202416,6416,6416,6416,6416,64-
10 gen 202416,6316,6316,6316,6316,63-
09 gen 202416,5516,5516,5516,5516,55-
08 gen 202416,5716,5716,5716,5716,57-
05 gen 202416,2816,2816,2816,2816,28-
04 gen 202416,2416,2416,2416,2416,24-
03 gen 202416,2316,2316,2316,2316,23-
02 gen 202416,5816,5816,5816,5816,58-
29 dic 202316,7616,7616,7616,7616,76-
28 dic 202316,8516,8516,8516,8516,85-
27 dic 202316,8516,8516,8516,8516,85-
26 dic 202316,8116,8116,8116,8116,81-
22 dic 202316,7016,7016,7016,7016,70-
21 dic 202316,6116,6116,6116,6116,61-
20 dic 202316,3616,3616,3616,3616,36-
19 dic 202316,6816,6816,6816,6816,68-
18 dic 202316,5416,5416,5416,5416,54-
15 dic 202316,5116,5116,5116,5116,51-
14 dic 202316,5916,5916,5916,5916,59-
13 dic 202316,3516,3516,3516,3516,35-
13 dic 20230 Dividendo
13 dic 20231.068 Guadagno in conto di capitale
12 dic 202317,0617,0617,0617,0615,99-
11 dic 202316,9816,9816,9816,9815,92-
08 dic 202316,7816,7816,7816,7815,73-
07 dic 202316,7316,7316,7316,7315,68-
06 dic 202316,6616,6616,6616,6615,62-
05 dic 202316,6916,6916,6916,6915,65-
04 dic 202316,8416,8416,8416,8415,79-
01 dic 202316,8416,8416,8416,8415,79-
30 nov 202316,6216,6216,6216,6215,58-
29 nov 202316,4916,4916,4916,4915,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...