Italia markets closed

MassMutual Mid Cap Growth Fund Administrative Class (MMELX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,16+0,18 (+0,62%)
Al 8:06AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 set 2021------
15 set 202129,1629,1629,1629,1629,16-
14 set 202128,9828,9828,9828,9828,98-
13 set 202129,0929,0929,0929,0929,09-
10 set 202129,1829,1829,1829,1829,18-
09 set 202129,3529,3529,3529,3529,35-
08 set 202129,3729,3729,3729,3729,37-
07 set 202129,4429,4429,4429,4429,44-
03 set 202129,6729,6729,6729,6729,67-
02 set 202129,6329,6329,6329,6329,63-
01 set 202129,4029,4029,4029,4029,40-
31 ago 202129,3029,3029,3029,3029,30-
30 ago 202129,3729,3729,3729,3729,37-
27 ago 202129,3329,3329,3329,3329,33-
26 ago 202129,0129,0129,0129,0129,01-
25 ago 202129,2229,2229,2229,2229,22-
24 ago 202129,0329,0329,0329,0329,03-
23 ago 202128,7628,7628,7628,7628,76-
20 ago 202128,4528,4528,4528,4528,45-
19 ago 202128,1528,1528,1528,1528,15-
18 ago 202128,1228,1228,1228,1228,12-
17 ago 202128,3128,3128,3128,3128,31-
16 ago 202128,5328,5328,5328,5328,53-
13 ago 202128,6028,6028,6028,6028,60-
12 ago 202128,6528,6528,6528,6528,65-
11 ago 202128,6028,6028,6028,6028,60-
10 ago 202128,6228,6228,6228,6228,62-
09 ago 202128,6928,6928,6928,6928,69-
06 ago 202128,7328,7328,7328,7328,73-
05 ago 202128,8028,8028,8028,8028,80-
04 ago 202128,6828,6828,6828,6828,68-
03 ago 202128,6928,6928,6928,6928,69-
02 ago 202128,5928,5928,5928,5928,59-
30 lug 202128,5728,5728,5728,5728,57-
29 lug 202128,5128,5128,5128,5128,51-
28 lug 202128,4028,4028,4028,4028,40-
27 lug 202128,2028,2028,2028,2028,20-
26 lug 202128,3428,3428,3428,3428,34-
23 lug 202128,4428,4428,4428,4428,44-
22 lug 202128,1928,1928,1928,1928,19-
21 lug 202128,1328,1328,1328,1328,13-
20 lug 202127,8427,8427,8427,8427,84-
19 lug 202127,2427,2427,2427,2427,24-
16 lug 202127,5627,5627,5627,5627,56-
15 lug 202127,6627,6627,6627,6627,66-
14 lug 202127,8227,8227,8227,8227,82-
13 lug 202127,9827,9827,9827,9827,98-
12 lug 202128,2528,2528,2528,2528,25-
09 lug 202128,2628,2628,2628,2628,26-
08 lug 202127,9227,9227,9227,9227,92-
07 lug 202128,1828,1828,1828,1828,18-
06 lug 202128,1928,1928,1928,1928,19-
02 lug 202128,2328,2328,2328,2328,23-
01 lug 202128,1428,1428,1428,1428,14-
30 giu 202128,0328,0328,0328,0328,03-
29 giu 202128,1628,1628,1628,1628,16-
28 giu 202128,1128,1128,1128,1128,11-
25 giu 202128,0928,0928,0928,0928,09-
24 giu 202127,9327,9327,9327,9327,93-
23 giu 202127,7427,7427,7427,7427,74-
22 giu 202127,7427,7427,7427,7427,74-
21 giu 202127,5727,5727,5727,5727,57-
18 giu 202127,2027,2027,2027,2027,20-
17 giu 202127,4527,4527,4527,4527,45-
16 giu 202127,2227,2227,2227,2227,22-
15 giu 202127,2927,2927,2927,2927,29-
14 giu 202127,4327,4327,4327,4327,43-
11 giu 202127,4127,4127,4127,4127,41-
10 giu 202127,2527,2527,2527,2527,25-
09 giu 202127,0527,0527,0527,0527,05-
08 giu 202127,1827,1827,1827,1827,18-
07 giu 202127,0227,0227,0227,0227,02-
04 giu 202127,0127,0127,0127,0127,01-
03 giu 202126,7626,7626,7626,7626,76-
02 giu 202126,9626,9626,9626,9626,96-
01 giu 202127,0527,0527,0527,0527,05-
28 mag 202127,1527,1527,1527,1527,15-
27 mag 202127,0927,0927,0927,0927,09-
26 mag 202126,9926,9926,9926,9926,99-
25 mag 202126,8826,8826,8826,8826,88-
24 mag 202126,9326,9326,9326,9326,93-
21 mag 202126,7126,7126,7126,7126,71-
20 mag 202126,7326,7326,7326,7326,73-
19 mag 202126,3126,3126,3126,3126,31-
18 mag 202126,3926,3926,3926,3926,39-
17 mag 202126,5326,5326,5326,5326,53-
14 mag 202126,6626,6626,6626,6626,66-
13 mag 202126,1426,1426,1426,1426,14-
12 mag 202125,9525,9525,9525,9525,95-
11 mag 202126,7026,7026,7026,7026,70-
10 mag 202126,8226,8226,8226,8226,82-
07 mag 202127,2427,2427,2427,2427,24-
06 mag 202126,9326,9326,9326,9326,93-
05 mag 202127,0727,0727,0727,0727,07-
04 mag 202127,1327,1327,1327,1327,13-
03 mag 202127,4527,4527,4527,4527,45-
30 apr 202127,5527,5527,5527,5527,55-
29 apr 202127,8027,8027,8027,8027,80-
28 apr 202127,8927,8927,8927,8927,89-
27 apr 202127,9627,9627,9627,9627,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...