Italia markets close in 6 hours 13 minutes

Victory Munder Mid-Cap Core Growth Fund (MMSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,210,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 ago 2021 - 12 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 20228,218,218,218,218,21-
10 ago 20228,218,218,218,218,21-
09 ago 20228,018,018,018,018,01-
08 ago 20228,098,098,098,098,09-
05 ago 20228,068,068,068,068,06-
04 ago 20228,018,018,018,018,01-
03 ago 20228,018,018,018,018,01-
02 ago 20227,957,957,957,957,95-
01 ago 20227,977,977,977,977,97-
29 lug 20227,997,997,997,997,99-
28 lug 20227,917,917,917,917,91-
27 lug 20227,757,757,757,757,75-
26 lug 20227,617,617,617,617,61-
25 lug 20227,667,667,667,667,66-
22 lug 20227,647,647,647,647,64-
21 lug 20227,707,707,707,707,70-
20 lug 20227,627,627,627,627,62-
19 lug 20227,557,557,557,557,55-
18 lug 20227,317,317,317,317,31-
15 lug 20227,367,367,367,367,36-
14 lug 20227,237,237,237,237,23-
13 lug 20227,287,287,287,287,28-
12 lug 20227,317,317,317,317,31-
11 lug 20227,387,387,387,387,38-
08 lug 20227,457,457,457,457,45-
07 lug 20227,487,487,487,487,48-
06 lug 20227,337,337,337,337,33-
05 lug 20227,357,357,357,357,35-
01 lug 20227,367,367,367,367,36-
30 giu 20227,297,297,297,297,29-
29 giu 20227,337,337,337,337,33-
28 giu 20227,367,367,367,367,36-
27 giu 20227,487,487,487,487,48-
24 giu 20227,477,477,477,477,47-
23 giu 20227,247,247,247,247,24-
22 giu 20227,157,157,157,157,15-
21 giu 20227,177,177,177,177,17-
17 giu 20227,047,047,047,047,04-
16 giu 20227,027,027,027,027,02-
15 giu 20227,337,337,337,337,33-
14 giu 20227,277,277,277,277,27-
13 giu 20227,297,297,297,297,29-
10 giu 20227,657,657,657,657,65-
09 giu 20227,887,887,887,887,88-
08 giu 20228,048,048,048,048,04-
07 giu 20228,188,188,188,188,18-
06 giu 20228,088,088,088,088,08-
03 giu 20228,068,068,068,068,06-
02 giu 20228,148,148,148,148,14-
01 giu 20227,937,937,937,937,93-
31 mag 20228,008,008,008,008,00-
27 mag 20228,108,108,108,108,10-
26 mag 20227,887,887,887,887,88-
25 mag 20227,727,727,727,727,72-
24 mag 20227,597,597,597,597,59-
23 mag 20227,687,687,687,687,68-
20 mag 20227,587,587,587,587,58-
19 mag 20227,577,577,577,577,57-
18 mag 20227,517,517,517,517,51-
17 mag 20227,837,837,837,837,83-
16 mag 20227,667,667,667,667,66-
13 mag 20227,737,737,737,737,73-
12 mag 20227,497,497,497,497,49-
11 mag 20227,447,447,447,447,44-
10 mag 20227,557,557,557,557,55-
09 mag 20227,547,547,547,547,54-
06 mag 20227,857,857,857,857,85-
05 mag 20227,947,947,947,947,94-
04 mag 20228,228,228,228,228,22-
03 mag 20228,028,028,028,028,02-
02 mag 20227,987,987,987,987,98-
29 apr 20227,987,987,987,987,98-
28 apr 20228,258,258,258,258,25-
27 apr 20228,088,088,088,088,08-
26 apr 20228,078,078,078,078,07-
25 apr 20228,298,298,298,298,29-
22 apr 20228,258,258,258,258,25-
21 apr 20228,498,498,498,498,49-
20 apr 20228,668,668,668,668,66-
19 apr 20228,588,588,588,588,58-
18 apr 20228,428,428,428,428,42-
14 apr 20228,448,448,448,448,44-
13 apr 20228,538,538,538,538,53-
12 apr 20228,418,418,418,418,41-
11 apr 20228,438,438,438,438,43-
08 apr 20228,548,548,548,548,54-
07 apr 20228,608,608,608,608,60-
06 apr 20228,578,578,578,578,57-
05 apr 20228,648,648,648,648,64-
04 apr 20228,768,768,768,768,76-
01 apr 20228,758,758,758,758,75-
31 mar 20228,708,708,708,708,70-
30 mar 20228,828,828,828,828,82-
29 mar 20228,918,918,918,918,91-
28 mar 20228,758,758,758,758,75-
25 mar 20228,738,738,738,738,73-
24 mar 20228,738,738,738,738,73-
23 mar 20228,638,638,638,638,63-
22 mar 20228,778,778,778,778,77-
21 mar 20228,708,708,708,708,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...