Italia markets close in 3 hours 17 minutes

Victory Munder Mid-Cap Core Growth Fund Class R (MMSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,66-0,07 (-0,91%)
Alla chiusura: 08:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 20227,667,667,667,667,66-
13 mag 20227,737,737,737,737,73-
12 mag 20227,497,497,497,497,49-
11 mag 20227,447,447,447,447,44-
10 mag 20227,557,557,557,557,55-
09 mag 20227,547,547,547,547,54-
06 mag 20227,857,857,857,857,85-
05 mag 20227,947,947,947,947,94-
04 mag 20228,228,228,228,228,22-
03 mag 20228,028,028,028,028,02-
02 mag 20227,987,987,987,987,98-
29 apr 20227,987,987,987,987,98-
28 apr 20228,258,258,258,258,25-
27 apr 20228,088,088,088,088,08-
26 apr 20228,078,078,078,078,07-
25 apr 20228,298,298,298,298,29-
22 apr 20228,258,258,258,258,25-
21 apr 20228,498,498,498,498,49-
20 apr 20228,668,668,668,668,66-
19 apr 20228,588,588,588,588,58-
18 apr 20228,428,428,428,428,42-
14 apr 20228,448,448,448,448,44-
13 apr 20228,538,538,538,538,53-
12 apr 20228,418,418,418,418,41-
11 apr 20228,438,438,438,438,43-
08 apr 20228,548,548,548,548,54-
07 apr 20228,608,608,608,608,60-
06 apr 20228,578,578,578,578,57-
05 apr 20228,648,648,648,648,64-
04 apr 20228,768,768,768,768,76-
01 apr 20228,758,758,758,758,75-
31 mar 20228,708,708,708,708,70-
30 mar 20228,828,828,828,828,82-
29 mar 20228,918,918,918,918,91-
28 mar 20228,758,758,758,758,75-
25 mar 20228,738,738,738,738,73-
24 mar 20228,738,738,738,738,73-
23 mar 20228,638,638,638,638,63-
22 mar 20228,778,778,778,778,77-
21 mar 20228,708,708,708,708,70-
18 mar 20228,728,728,728,728,72-
17 mar 20228,618,618,618,618,61-
16 mar 20228,508,508,508,508,50-
15 mar 20228,308,308,308,308,30-
14 mar 20228,158,158,158,158,15-
11 mar 20228,228,228,228,228,22-
10 mar 20228,348,348,348,348,34-
09 mar 20228,368,368,368,368,36-
08 mar 20228,138,138,138,138,13-
07 mar 20228,188,188,188,188,18-
04 mar 20228,528,528,528,528,52-
03 mar 20228,618,618,618,618,61-
02 mar 20228,708,708,708,708,70-
01 mar 20228,518,518,518,518,51-
28 feb 20228,638,638,638,638,63-
25 feb 20228,668,668,668,668,66-
24 feb 20228,458,458,458,458,45-
23 feb 20228,248,248,248,248,24-
22 feb 20228,428,428,428,428,42-
18 feb 20228,548,548,548,548,54-
17 feb 20228,588,588,588,588,58-
16 feb 20228,768,768,768,768,76-
15 feb 20228,748,748,748,748,74-
14 feb 20228,568,568,568,568,56-
11 feb 20228,628,628,628,628,62-
10 feb 20228,778,778,778,778,77-
09 feb 20228,918,918,918,918,91-
08 feb 20228,738,738,738,738,73-
07 feb 20228,638,638,638,638,63-
04 feb 20228,638,638,638,638,63-
03 feb 20228,628,628,628,628,62-
02 feb 20228,788,788,788,788,78-
01 feb 20228,728,728,728,728,72-
31 gen 20228,658,658,658,658,65-
28 gen 20228,428,428,428,428,42-
27 gen 20228,218,218,218,218,21-
26 gen 20228,328,328,328,328,32-
25 gen 20228,418,418,418,418,41-
24 gen 20228,558,558,558,558,55-
21 gen 20228,468,468,468,468,46-
20 gen 20228,618,618,618,618,61-
19 gen 20228,738,738,738,738,73-
18 gen 20228,838,838,838,838,83-
14 gen 20229,059,059,059,059,05-
13 gen 20229,119,119,119,119,11-
12 gen 20229,229,229,229,229,22-
11 gen 20229,209,209,209,209,20-
10 gen 20229,119,119,119,119,11-
07 gen 20229,139,139,139,139,13-
06 gen 20229,299,299,299,299,29-
05 gen 20229,259,259,259,259,25-
04 gen 20229,539,539,539,539,53-
03 gen 20229,549,549,549,549,54-
31 dic 20219,639,639,639,639,63-
30 dic 20219,639,639,639,639,63-
29 dic 20219,669,669,669,669,66-
28 dic 20219,629,629,629,629,62-
27 dic 20219,669,669,669,669,66-
23 dic 20219,499,499,499,499,49-
22 dic 20219,429,429,429,429,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...