Italia markets closed

Victory Munder Mid-Cap Core Growth Fund Class R (MMSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,19-0,29 (-2,15%)
Al 08:06AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 2021------
01 dic 202113,4813,4813,4813,4813,48-
30 nov 202113,4813,4813,4813,4813,48-
29 nov 202113,8313,8313,8313,8313,83-
26 nov 202113,7213,7213,7213,7213,72-
24 nov 202114,0614,0614,0614,0614,06-
23 nov 202113,9513,9513,9513,9513,95-
22 nov 202113,9813,9813,9813,9813,98-
19 nov 202114,1114,1114,1114,1114,11-
18 nov 202114,1314,1314,1314,1314,13-
17 nov 202114,1414,1414,1414,1414,14-
16 nov 202114,2514,2514,2514,2514,25-
15 nov 202114,1314,1314,1314,1314,13-
12 nov 202114,1514,1514,1514,1514,15-
11 nov 202114,0114,0114,0114,0114,01-
10 nov 202113,9113,9113,9113,9113,91-
09 nov 202114,1514,1514,1514,1514,15-
08 nov 202114,1014,1014,1014,1014,10-
05 nov 202113,9613,9613,9613,9613,96-
04 nov 202113,8913,8913,8913,8913,89-
03 nov 202113,8213,8213,8213,8213,82-
02 nov 202113,7713,7713,7713,7713,77-
01 nov 202113,7413,7413,7413,7413,74-
29 ott 202113,6413,6413,6413,6413,64-
28 ott 202113,6613,6613,6613,6613,66-
27 ott 202113,4513,4513,4513,4513,45-
26 ott 202113,6613,6613,6613,6613,66-
25 ott 202113,7313,7313,7313,7313,73-
22 ott 202113,6213,6213,6213,6213,62-
21 ott 202113,6113,6113,6113,6113,61-
20 ott 202113,5413,5413,5413,5413,54-
19 ott 202113,4813,4813,4813,4813,48-
18 ott 202113,4313,4313,4313,4313,43-
15 ott 202113,3313,3313,3313,3313,33-
14 ott 202113,2713,2713,2713,2713,27-
13 ott 202113,0413,0413,0413,0413,04-
12 ott 202112,9712,9712,9712,9712,97-
11 ott 202112,9212,9212,9212,9212,92-
08 ott 202112,9912,9912,9912,9912,99-
07 ott 202113,1013,1013,1013,1013,10-
06 ott 202112,9312,9312,9312,9312,93-
05 ott 202112,9212,9212,9212,9212,92-
04 ott 202112,8212,8212,8212,8212,82-
01 ott 202112,9612,9612,9612,9612,96-
30 set 202112,8212,8212,8212,8212,82-
29 set 202112,9812,9812,9812,9812,98-
28 set 202112,9712,9712,9712,9712,97-
27 set 202113,2813,2813,2813,2813,28-
24 set 202113,3113,3113,3113,3113,31-
23 set 202113,3413,3413,3413,3413,34-
22 set 202113,1613,1613,1613,1613,16-
21 set 202112,9612,9612,9612,9612,96-
20 set 202112,9612,9612,9612,9612,96-
17 set 202113,1813,1813,1813,1813,18-
16 set 202113,2813,2813,2813,2813,28-
15 set 202113,2813,2813,2813,2813,28-
14 set 202113,1413,1413,1413,1413,14-
13 set 202113,2513,2513,2513,2513,25-
10 set 202113,2813,2813,2813,2813,28-
09 set 202113,3713,3713,3713,3713,37-
08 set 202113,3913,3913,3913,3913,39-
07 set 202113,4513,4513,4513,4513,45-
03 set 202113,5813,5813,5813,5813,58-
02 set 202113,6113,6113,6113,6113,61-
01 set 202113,5813,5813,5813,5813,58-
31 ago 202113,5513,5513,5513,5513,55-
30 ago 202113,5913,5913,5913,5913,59-
27 ago 202113,5913,5913,5913,5913,59-
26 ago 202113,4013,4013,4013,4013,40-
25 ago 202113,4813,4813,4813,4813,48-
24 ago 202113,3813,3813,3813,3813,38-
23 ago 202113,2313,2313,2313,2313,23-
20 ago 202113,0813,0813,0813,0813,08-
19 ago 202112,9612,9612,9612,9612,96-
18 ago 202113,0113,0113,0113,0113,01-
17 ago 202113,0913,0913,0913,0913,09-
16 ago 202113,2613,2613,2613,2613,26-
13 ago 202113,3213,3213,3213,3213,32-
12 ago 202113,3513,3513,3513,3513,35-
11 ago 202113,3213,3213,3213,3213,32-
10 ago 202113,2213,2213,2213,2213,22-
09 ago 202113,2013,2013,2013,2013,20-
06 ago 202113,2013,2013,2013,2013,20-
05 ago 202113,2013,2013,2013,2013,20-
04 ago 202113,0713,0713,0713,0713,07-
03 ago 202113,1313,1313,1313,1313,13-
02 ago 202113,0413,0413,0413,0413,04-
30 lug 202113,1013,1013,1013,1013,10-
29 lug 202113,1413,1413,1413,1413,14-
28 lug 202112,9912,9912,9912,9912,99-
27 lug 202112,9012,9012,9012,9012,90-
26 lug 202112,9412,9412,9412,9412,94-
23 lug 202112,9412,9412,9412,9412,94-
22 lug 202112,8012,8012,8012,8012,80-
21 lug 202112,7912,7912,7912,7912,79-
20 lug 202112,6112,6112,6112,6112,61-
19 lug 202112,2812,2812,2812,2812,28-
16 lug 202112,4912,4912,4912,4912,49-
15 lug 202112,6212,6212,6212,6212,62-
14 lug 202112,6912,6912,6912,6912,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...