Italia markets closed

Victory Munder Mid-Cap Core Growth Fund Class R (MMSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,28+0,14 (+1,07%)
Al 8:06AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 set 2021------
15 set 202113,2813,2813,2813,2813,28-
14 set 202113,1413,1413,1413,1413,14-
13 set 202113,2513,2513,2513,2513,25-
10 set 202113,2813,2813,2813,2813,28-
09 set 202113,3713,3713,3713,3713,37-
08 set 202113,3913,3913,3913,3913,39-
07 set 202113,4513,4513,4513,4513,45-
03 set 202113,5813,5813,5813,5813,58-
02 set 202113,6113,6113,6113,6113,61-
01 set 202113,5813,5813,5813,5813,58-
31 ago 202113,5513,5513,5513,5513,55-
30 ago 202113,5913,5913,5913,5913,59-
27 ago 202113,5913,5913,5913,5913,59-
26 ago 202113,4013,4013,4013,4013,40-
25 ago 202113,4813,4813,4813,4813,48-
24 ago 202113,3813,3813,3813,3813,38-
23 ago 202113,2313,2313,2313,2313,23-
20 ago 202113,0813,0813,0813,0813,08-
19 ago 202112,9612,9612,9612,9612,96-
18 ago 202113,0113,0113,0113,0113,01-
17 ago 202113,0913,0913,0913,0913,09-
16 ago 202113,2613,2613,2613,2613,26-
13 ago 202113,3213,3213,3213,3213,32-
12 ago 202113,3513,3513,3513,3513,35-
11 ago 202113,3213,3213,3213,3213,32-
10 ago 202113,2213,2213,2213,2213,22-
09 ago 202113,2013,2013,2013,2013,20-
06 ago 202113,2013,2013,2013,2013,20-
05 ago 202113,2013,2013,2013,2013,20-
04 ago 202113,0713,0713,0713,0713,07-
03 ago 202113,1313,1313,1313,1313,13-
02 ago 202113,0413,0413,0413,0413,04-
30 lug 202113,1013,1013,1013,1013,10-
29 lug 202113,1413,1413,1413,1413,14-
28 lug 202112,9912,9912,9912,9912,99-
27 lug 202112,9012,9012,9012,9012,90-
26 lug 202112,9412,9412,9412,9412,94-
23 lug 202112,9412,9412,9412,9412,94-
22 lug 202112,8012,8012,8012,8012,80-
21 lug 202112,7912,7912,7912,7912,79-
20 lug 202112,6112,6112,6112,6112,61-
19 lug 202112,2812,2812,2812,2812,28-
16 lug 202112,4912,4912,4912,4912,49-
15 lug 202112,6212,6212,6212,6212,62-
14 lug 202112,6912,6912,6912,6912,69-
13 lug 202112,7512,7512,7512,7512,75-
12 lug 202112,8912,8912,8912,8912,89-
09 lug 202112,8712,8712,8712,8712,87-
08 lug 202112,6212,6212,6212,6212,62-
07 lug 202112,8012,8012,8012,8012,80-
06 lug 202112,7712,7712,7712,7712,77-
02 lug 202112,8912,8912,8912,8912,89-
01 lug 202112,8712,8712,8712,8712,87-
30 giu 202112,7512,7512,7512,7512,75-
29 giu 202112,7512,7512,7512,7512,75-
28 giu 202112,7212,7212,7212,7212,72-
25 giu 202112,7512,7512,7512,7512,75-
24 giu 202112,6912,6912,6912,6912,69-
23 giu 202112,6112,6112,6112,6112,61-
22 giu 202112,5912,5912,5912,5912,59-
21 giu 202112,5312,5312,5312,5312,53-
18 giu 202112,3112,3112,3112,3112,31-
17 giu 202112,4612,4612,4612,4612,46-
16 giu 202112,5712,5712,5712,5712,57-
15 giu 202112,6612,6612,6612,6612,66-
14 giu 202112,6812,6812,6812,6812,68-
11 giu 202112,7312,7312,7312,7312,73-
10 giu 202112,6512,6512,6512,6512,65-
09 giu 202112,6512,6512,6512,6512,65-
08 giu 202112,6912,6912,6912,6912,69-
07 giu 202112,6012,6012,6012,6012,60-
04 giu 202112,6012,6012,6012,6012,60-
03 giu 202112,5112,5112,5112,5112,51-
02 giu 202112,6012,6012,6012,6012,60-
01 giu 202112,6712,6712,6712,6712,67-
28 mag 202112,6212,6212,6212,6212,62-
27 mag 202112,6112,6112,6112,6112,61-
26 mag 202112,5112,5112,5112,5112,51-
25 mag 202112,4212,4212,4212,4212,42-
24 mag 202112,4612,4612,4612,4612,46-
21 mag 202112,3512,3512,3512,3512,35-
20 mag 202112,3412,3412,3412,3412,34-
19 mag 202112,2212,2212,2212,2212,22-
18 mag 202112,3012,3012,3012,3012,30-
17 mag 202112,4012,4012,4012,4012,40-
14 mag 202112,4312,4312,4312,4312,43-
13 mag 202112,1912,1912,1912,1912,19-
12 mag 202112,0212,0212,0212,0212,02-
11 mag 202112,4412,4412,4412,4412,44-
10 mag 202112,5412,5412,5412,5412,54-
07 mag 202112,7412,7412,7412,7412,74-
06 mag 202112,5312,5312,5312,5312,53-
05 mag 202112,5212,5212,5212,5212,52-
04 mag 202112,5312,5312,5312,5312,53-
03 mag 202112,6012,6012,6012,6012,60-
30 apr 202112,6312,6312,6312,6312,63-
29 apr 202112,8112,8112,8112,8112,81-
28 apr 202112,8112,8112,8112,8112,81-
27 apr 202112,7912,7912,7912,7912,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...