Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240419C00015000 | 2023-11-02 2:19PM EDT | 15.00 | 11.00 | 14.20 | 17.50 | 0.00 | - | 1 | 1 | 946.09% |
MNRO240419C00025000 | 2024-03-08 2:34PM EDT | 25.00 | 7.50 | 5.30 | 8.00 | 0.00 | - | 4 | 38 | 491.21% |
MNRO240419C00030000 | 2024-03-28 11:10AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MNRO240419C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MNRO240419C00040000 | 2024-02-08 11:53AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 316.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240419P00017500 | 2023-10-25 1:12PM EDT | 17.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 0 | 445.31% |
MNRO240419P00020000 | 2023-11-01 11:52AM EDT | 20.00 | 1.05 | 0.20 | 0.70 | 0.00 | - | 1 | 34 | 443.75% |
MNRO240419P00022500 | 2024-01-08 1:26PM EDT | 22.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 351.17% |
MNRO240419P00025000 | 2024-04-15 1:21PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MNRO240419P00030000 | 2024-04-17 10:59AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNRO240419P00035000 | 2024-01-19 2:40PM EDT | 35.00 | 6.32 | 2.20 | 3.40 | 0.00 | - | 12 | 26 | 0.00% |