Italia markets closed

MorphoSys AG (MOR.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,200,00 (0,00%)
Alla chiusura: 05:40PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202467,2267,2467,2067,2067,20100.985
27 mar 202467,1867,2667,1867,2067,2084.006
26 mar 202467,1667,2467,1667,2267,22138.582
25 mar 202467,1267,2467,1267,1667,16169.514
22 mar 202467,0667,2867,0667,1867,18399.822
21 mar 202466,5066,5066,2866,3266,3285.531
20 mar 202466,3066,6066,2466,2866,2880.981
19 mar 202466,2266,5066,2066,5066,50108.140
18 mar 202465,8266,6465,8266,4066,40173.645
15 mar 202466,0066,4065,7066,4066,40751.835
14 mar 202466,0266,4065,7066,0466,04110.629
13 mar 202466,4066,8266,2866,3066,30173.268
12 mar 202465,5266,7065,5066,1066,10198.162
11 mar 202465,2665,6065,1865,5265,5289.805
08 mar 202465,1665,4465,1665,3065,3067.011
07 mar 202465,2065,4465,1865,3065,30139.774
06 mar 202465,2065,4865,2065,2465,24118.455
05 mar 202465,1665,3865,1065,2465,24109.081
04 mar 202465,1265,3665,1265,2265,2291.591
01 mar 202465,0265,5865,0265,5065,50112.698
29 feb 202465,1065,1864,8865,0065,00261.560
28 feb 202465,1265,3464,7465,1265,12203.536
27 feb 202465,3265,5265,0265,1665,16146.680
26 feb 202465,2865,5465,1065,1065,10226.089
23 feb 202465,1465,5865,0065,5265,52189.714
22 feb 202465,3465,5865,0665,2065,20231.425
21 feb 202465,4065,6665,2265,3465,34196.822
20 feb 202465,3665,7065,0865,4065,40282.332
19 feb 202465,4265,6065,3265,4865,48166.358
16 feb 202465,5065,7065,2665,4465,44283.017
15 feb 202465,2865,9864,9265,6065,60221.605
14 feb 202464,5265,3464,5065,3465,34266.322
13 feb 202464,5464,8864,2064,8864,88321.159
12 feb 202463,9864,5663,9064,5064,50292.271
09 feb 202463,8064,4663,7064,1064,10568.400
08 feb 202463,2264,2663,0064,1864,18512.535
07 feb 202462,0064,5661,6063,5063,501.910.131
06 feb 202466,1066,5864,5064,8464,845.088.799
05 feb 202441,6158,5039,9357,4057,402.029.969
02 feb 202441,9944,4441,5642,1642,16509.434
01 feb 202439,0340,8938,7940,6240,62244.007
31 gen 202439,8540,3538,3739,4039,40294.248
30 gen 202438,6041,8738,6039,9839,98530.207
29 gen 202439,9940,9938,3839,2339,23540.371
26 gen 202436,0840,8735,7040,8740,871.018.795
25 gen 202434,9837,9034,8435,9335,93567.163
24 gen 202432,7635,4032,7034,9334,93321.999
23 gen 202433,2633,9932,2532,8832,88232.450
22 gen 202432,6933,7331,8033,4233,42438.522
19 gen 202437,9137,9831,5033,5033,501.615.906
18 gen 202440,9042,2136,7737,9437,941.043.941
17 gen 202437,7942,0036,2040,9740,971.472.651
16 gen 202432,6939,4032,1238,0038,002.172.754
15 gen 202430,3033,8130,1133,7233,72589.978
12 gen 202431,6031,7029,7330,7530,75386.526
11 gen 202434,8034,8630,6530,8030,80630.683
10 gen 202434,3235,5433,3435,3535,35374.181
09 gen 202436,8036,9533,2133,4033,40357.488
08 gen 202435,0036,6135,0036,5036,50296.725
05 gen 202433,5635,4333,4235,4335,43218.063
04 gen 202433,0534,2832,9234,2834,28204.217
03 gen 202434,7335,1533,2833,3333,33197.662
02 gen 202434,6036,8934,6034,9834,98375.387
29 dic 202335,0035,1034,0034,0034,00137.777
28 dic 202333,8934,8033,6034,6934,69451.098
27 dic 202332,7133,8632,5933,7233,72178.398
22 dic 202331,4132,9731,3132,5032,50374.132
21 dic 202332,7032,9030,5630,7430,74442.235
20 dic 202333,7733,9733,1133,4733,47284.114
19 dic 202334,7335,0232,7032,8932,89504.970
18 dic 202333,5935,4733,4135,0035,00442.172
15 dic 202333,9834,3632,5032,7532,75568.903
14 dic 202331,6134,3331,6133,5733,571.131.252
13 dic 202332,6035,4532,3234,9634,96591.551
12 dic 202331,8135,7631,5435,4035,401.726.246
11 dic 202328,0033,7526,8933,3833,381.676.784
08 dic 202324,4925,3723,9424,7924,79628.563
07 dic 202325,1025,7024,2424,9724,97583.368
06 dic 202327,7827,8825,5225,7625,76672.213
05 dic 202325,2227,5825,0027,5527,55832.272
04 dic 202324,4325,2923,7524,7624,76558.942
01 dic 202323,7524,4421,1924,4424,441.228.748
30 nov 202320,8024,7420,5924,3624,361.239.979
29 nov 202319,5420,0019,1420,0020,00540.555
28 nov 202318,2519,3718,0219,2519,25968.378
27 nov 202317,0018,0116,9217,8017,80672.793
24 nov 202316,3816,8516,1816,8516,85601.975
23 nov 202316,2116,6315,9516,3516,35476.361
22 nov 202316,6716,7615,5616,0816,081.175.671
21 nov 202315,0817,1214,5216,8616,865.145.644
20 nov 202322,0822,3821,1421,4421,44376.928
17 nov 202323,4123,7221,8022,0822,08668.193
16 nov 202326,0026,4722,9123,3523,35849.594
15 nov 202328,2028,7525,6026,3026,30592.939
14 nov 202327,7128,7827,6927,9527,95254.796
13 nov 202329,0029,6127,7928,0528,05207.943
10 nov 202330,0530,5628,3929,0029,00306.528
09 nov 202331,4132,1831,0531,1531,15188.173
08 nov 202331,1232,3930,9831,5631,56260.522
07 nov 202331,2731,5630,6131,3131,31217.628
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...