MOR.DE - MorphoSys AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 201991,9592,4087,0087,0087,00241.679
24 giu 201991,5094,4591,0091,9091,90306.668
21 giu 201987,3587,8586,4086,7586,75194.528
20 giu 201989,0089,9587,9088,0088,0083.233
19 giu 201989,8090,4588,1588,4088,40123.805
18 giu 201987,5589,8586,5589,5589,55105.251
17 giu 201988,6088,6585,9587,2087,20104.437
14 giu 201988,1589,3087,3588,2588,25122.510
13 giu 201987,2588,5587,1088,0588,0589.430
12 giu 201985,2587,6085,0587,1587,15135.256
11 giu 201984,2088,1084,2085,5085,50190.637
07 giu 201983,6584,5583,2083,2083,20104.315
06 giu 201983,6086,0582,9083,1583,15118.518
05 giu 201983,2084,2082,6583,0083,00143.003
04 giu 201984,7584,7582,5582,7582,75163.766
03 giu 201986,0586,2584,4584,8584,85141.089
31 mag 201987,6087,6085,0086,4586,45124.746
30 mag 201989,8090,0587,6588,3088,3077.314
29 mag 201993,1593,7089,1589,1589,15203.742
28 mag 201993,6095,3093,6094,7094,70138.747
27 mag 201994,2594,4092,4594,1094,1044.496
24 mag 201993,0594,1092,7593,7093,7070.558
23 mag 201995,9595,9592,6092,7592,75149.745
22 mag 201995,4097,9094,2096,4096,40217.330
21 mag 201993,5095,9093,1595,3595,35120.041
20 mag 201993,5094,5591,9093,3093,30118.629
17 mag 201995,0095,3590,9593,2593,25193.141
16 mag 201989,0593,6088,9093,5093,50118.806
15 mag 201989,0089,2586,7089,1089,1065.240
14 mag 201986,9088,4586,2588,1088,10103.706
13 mag 201991,3091,3086,6586,7586,75191.781
10 mag 201991,7592,7089,2591,5091,50211.022
09 mag 201994,8096,4590,5591,0091,00245.995
08 mag 201990,0595,5590,0595,4095,40239.085
07 mag 201990,0092,4089,9590,5090,50195.071
06 mag 201989,4590,4087,0089,0089,00151.286
03 mag 201989,4594,0089,2591,4091,40230.078
02 mag 201988,9590,1588,3589,5089,50140.768
30 apr 201990,0590,4588,1588,4088,40118.733
29 apr 201990,7090,7088,3089,5589,55106.468
26 apr 201988,0091,6588,0090,6590,65230.782
25 apr 201987,7589,2587,1587,1587,1579.876
24 apr 201988,2090,4088,0088,0588,05114.801
23 apr 201986,1589,0085,9588,2088,20121.459
18 apr 201986,3587,7583,6086,0086,00221.326
17 apr 201988,7589,0587,7087,8087,80156.267
16 apr 201989,9090,0087,9088,4588,45117.944
15 apr 201989,4090,0588,8089,4089,4076.219
12 apr 201988,1089,2587,4089,2589,2590.863
11 apr 201989,5589,5587,9588,0088,0066.318
10 apr 201988,3590,3088,0589,5589,5599.498
09 apr 201988,1589,7088,1088,6088,6085.691
08 apr 201990,5090,5088,1088,5588,55125.753
05 apr 201989,4091,8089,2590,6090,60181.046
04 apr 201989,4590,0088,2589,4089,40177.959
03 apr 201988,5090,5588,5089,8089,80201.853
02 apr 201986,2087,9585,0587,8087,80278.193
01 apr 201981,4085,0081,3585,0085,00140.682
29 mar 201981,5081,9080,2581,1581,15103.535
28 mar 201981,3082,4580,7080,9080,9092.159
27 mar 201983,9583,9580,7081,5581,55141.017
26 mar 201980,8083,8580,2583,8083,80128.932
25 mar 201981,2082,4580,3080,9080,90116.035
22 mar 201983,0083,6081,9581,9581,95108.203
21 mar 201984,0584,1079,7083,0083,00282.395
20 mar 201983,9084,8583,2584,3584,35131.450
19 mar 201983,8585,2583,5583,6083,60108.690
18 mar 201986,2586,2582,3583,7083,70227.378
15 mar 201986,9587,5085,5085,9085,90205.568
14 mar 201986,8087,5583,5087,0587,05271.804
13 mar 201985,7586,9585,5586,8586,85110.159
12 mar 201986,3086,9586,0586,5586,55115.515
11 mar 201986,5086,8584,5585,5085,50177.155
08 mar 201989,4089,5086,1086,1086,10199.488
07 mar 201989,7589,8587,0588,5088,50172.911
06 mar 201993,2093,3089,7089,9589,95157.675
05 mar 201991,9093,4591,3593,3093,30111.659
04 mar 201992,6093,6591,9592,2592,25105.442
01 mar 201991,0592,5590,7092,0092,00190.426
28 feb 201988,9090,6088,8090,3090,30177.596
27 feb 201991,5092,1587,7089,2589,25211.730
26 feb 201991,5592,1090,7092,0092,0089.961
25 feb 201991,9092,1591,0591,6591,6592.531
22 feb 201993,7094,0090,8091,7091,70115.012
21 feb 201995,7596,5592,8593,6593,65110.513
20 feb 201995,3595,8594,1094,7094,70136.628
19 feb 201997,6598,7094,4095,2595,25316.369
18 feb 201997,6098,9097,5098,3098,3094.869
15 feb 201996,3097,7094,6597,5097,5099.176
14 feb 201997,4598,7096,3596,4596,45101.834
13 feb 201996,6099,2596,1597,0597,05128.187
12 feb 201995,0097,2595,0096,0096,00124.581
11 feb 201993,2594,9593,2594,1594,1573.396
08 feb 201992,7093,8091,6093,1593,1599.102
07 feb 201994,6096,5093,0093,4593,45114.800
06 feb 201995,7096,2594,3094,8594,85106.548
05 feb 201995,4595,7093,5594,9594,9572.204
04 feb 201994,0095,2093,1094,6594,6589.743
01 feb 201994,5095,6593,2593,8093,80116.728
31 gen 201995,5095,9592,4594,3094,30166.585
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità