MOR.DE - MorphoSys AG

XETRA - XETRA Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ago 2019110,00110,50106,80107,20107,20143.030
22 ago 2019113,50113,80108,90109,10109,10122.408
21 ago 2019111,90114,70111,40113,80113,80141.259
20 ago 2019111,70113,70110,80111,50111,5088.983
19 ago 2019110,50111,60109,10111,50111,50106.449
16 ago 2019108,40109,60107,80108,90108,90104.575
15 ago 2019106,90108,50103,90107,00107,00148.622
14 ago 2019110,00110,40107,00107,40107,40118.476
13 ago 2019108,10109,90106,90109,60109,60148.236
12 ago 2019112,30113,60108,80108,80108,80129.514
09 ago 2019113,10114,60111,00111,00111,00141.604
08 ago 2019111,00113,20110,00112,60112,60184.857
07 ago 2019109,70114,60101,40109,00109,00418.316
06 ago 2019104,40106,70103,80104,00104,00130.017
05 ago 2019103,50106,90101,30104,70104,70275.542
02 ago 2019106,30109,20106,00106,50106,50143.071
01 ago 2019108,90110,10108,60109,60109,6085.823
31 lug 2019108,40109,50107,60109,30109,30125.418
30 lug 2019110,00111,00106,70108,00108,00141.496
29 lug 2019107,60111,00107,60110,10110,10161.564
26 lug 2019106,40108,20105,30107,40107,40166.042
25 lug 2019108,20109,80106,20106,50106,50299.835
24 lug 2019104,90108,40103,90108,20108,20253.586
23 lug 2019101,00104,70100,60104,60104,60181.564
22 lug 2019100,10101,6099,35101,10101,10211.179
19 lug 201999,40101,3099,10100,70100,70130.070
18 lug 201998,3099,5097,3599,5099,50127.424
17 lug 201995,0598,0594,2597,7597,75188.480
16 lug 201992,8596,1092,2594,9594,95134.272
15 lug 201991,8092,9591,1592,7092,7059.655
12 lug 201989,7591,7589,0591,1591,1587.580
11 lug 201989,5092,8088,2090,3590,35152.104
10 lug 201987,0090,8086,3089,7089,70165.011
09 lug 201986,9087,5085,6587,1587,15100.390
08 lug 201989,4590,2586,8087,0087,00104.715
05 lug 201988,0091,1588,0090,2590,25167.240
04 lug 201987,6088,0086,1087,8087,80103.587
03 lug 201985,2090,0084,3586,9586,95234.619
02 lug 201986,6087,3584,1084,6084,60101.087
01 lug 201985,8586,8585,1586,1586,15109.948
28 giu 201983,5585,1583,3584,4584,4587.640
27 giu 201983,5084,0081,9082,9082,90152.411
26 giu 201987,0087,7582,2082,8082,80345.191
25 giu 201991,9592,4087,0087,0087,00241.679
24 giu 201991,5094,4591,0091,9091,90306.668
21 giu 201987,3587,8586,4086,7586,75194.528
20 giu 201989,0089,9587,9088,0088,0083.233
19 giu 201989,8090,4588,1588,4088,40123.805
18 giu 201987,5589,8586,5589,5589,55105.251
17 giu 201988,6088,6585,9587,2087,20104.437
14 giu 201988,1589,3087,3588,2588,25122.510
13 giu 201987,2588,5587,1088,0588,0589.430
12 giu 201985,2587,6085,0587,1587,15135.256
11 giu 201984,2088,1084,2085,5085,50190.637
07 giu 201983,6584,5583,2083,2083,20104.315
06 giu 201983,6086,0582,9083,1583,15118.518
05 giu 201983,2084,2082,6583,0083,00143.003
04 giu 201984,7584,7582,5582,7582,75163.766
03 giu 201986,0586,2584,4584,8584,85141.089
31 mag 201987,6087,6085,0086,4586,45124.746
30 mag 201989,8090,0587,6588,3088,3077.314
29 mag 201993,1593,7089,1589,1589,15203.742
28 mag 201993,6095,3093,6094,7094,70138.747
27 mag 201994,2594,4092,4594,1094,1044.496
24 mag 201993,0594,1092,7593,7093,7070.558
23 mag 201995,9595,9592,6092,7592,75149.745
22 mag 201995,4097,9094,2096,4096,40217.330
21 mag 201993,5095,9093,1595,3595,35120.041
20 mag 201993,5094,5591,9093,3093,30118.629
17 mag 201995,0095,3590,9593,2593,25193.141
16 mag 201989,0593,6088,9093,5093,50118.806
15 mag 201989,0089,2586,7089,1089,1065.240
14 mag 201986,9088,4586,2588,1088,10103.706
13 mag 201991,3091,3086,6586,7586,75191.781
10 mag 201991,7592,7089,2591,5091,50211.022
09 mag 201994,8096,4590,5591,0091,00245.995
08 mag 201990,0595,5590,0595,4095,40239.085
07 mag 201990,0092,4089,9590,5090,50195.071
06 mag 201989,4590,4087,0089,0089,00151.286
03 mag 201989,4594,0089,2591,4091,40230.078
02 mag 201988,9590,1588,3589,5089,50140.768
30 apr 201990,0590,4588,1588,4088,40118.733
29 apr 201990,7090,7088,3089,5589,55106.468
26 apr 201988,0091,6588,0090,6590,65230.782
25 apr 201987,7589,2587,1587,1587,1579.876
24 apr 201988,2090,4088,0088,0588,05114.801
23 apr 201986,1589,0085,9588,2088,20121.459
18 apr 201986,3587,7583,6086,0086,00221.326
17 apr 201988,7589,0587,7087,8087,80156.267
16 apr 201989,9090,0087,9088,4588,45117.944
15 apr 201989,4090,0588,8089,4089,4076.219
12 apr 201988,1089,2587,4089,2589,2590.863
11 apr 201989,5589,5587,9588,0088,0066.318
10 apr 201988,3590,3088,0589,5589,5599.498
09 apr 201988,1589,7088,1088,6088,6085.691
08 apr 201990,5090,5088,1088,5588,55125.753
05 apr 201989,4091,8089,2590,6090,60181.046
04 apr 201989,4590,0088,2589,4089,40177.959
03 apr 201988,5090,5588,5089,8089,80201.853
02 apr 201986,2087,9585,0587,8087,80278.193
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità