Italia markets close in 2 hours 40 minutes
FTSE MIB
33.866,53 -14,97 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
61.270,17 +2.959,10 (+5,07%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240419C00002500 | 2023-12-12 10:35AM EDT | 2.50 | 7.00 | 5.80 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
| MOR240419C00005000 | 2024-02-14 3:29PM EDT | 5.00 | 12.60 | 12.50 | 13.40 | 0.00 | - | 3 | 43 | 1,828.13% |
| MOR240419C00007500 | 2024-03-15 12:35PM EDT | 7.50 | 10.50 | 10.20 | 13.00 | 0.00 | - | 10 | 10 | 1,857.03% |
| MOR240419C00010000 | 2024-03-15 10:51AM EDT | 10.00 | 8.20 | 7.70 | 10.50 | 0.00 | - | 50 | 211 | 1,359.38% |
| MOR240419C00012500 | 2024-03-14 3:16PM EDT | 12.50 | 5.50 | 5.20 | 8.00 | 0.00 | - | 10 | 10 | 979.69% |
| MOR240419C00015000 | 2024-03-20 1:44PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| MOR240419C00017500 | 2024-04-16 2:35PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MOR240419C00020000 | 2024-04-15 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 50.00% |
| MOR240419C00022500 | 2024-03-13 1:08PM EDT | 22.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 1,049.22% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240419P00002500 | 2023-11-24 11:33AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 276 | 2,012.50% |
| MOR240419P00005000 | 2024-02-05 11:53AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1,002 | 1,500.00% |
| MOR240419P00007500 | 2024-04-04 10:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,911 | 50.00% |
| MOR240419P00010000 | 2024-03-15 3:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 537.50% |
| MOR240419P00012500 | 2024-03-21 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 792 | 50.00% |
| MOR240419P00015000 | 2024-03-25 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 5,180 | 50.00% |
| MOR240419P00017500 | 2024-04-12 11:29AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 241 | 25.00% |
| MOR240419P00020000 | 2024-02-05 11:25AM EDT | 20.00 | 7.40 | 2.05 | 3.10 | 0.00 | - | - | 25 | 350.00% |
© 2024 Yahoo. Tutti i diritti riservati.