Italia markets close in 2 hours 26 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,80+0,08 (+0,29%)
Alla chiusura: 04:00PM EDT
27,84 +0,04 (+0,14%)
Preborsa: 08:59AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.170.00-2315.000.080.00-133211
10.710.00-21417.500.200.00-163,318
8.850.00-511220.000.300.00-61,534
6.750.00-15422.250.790.00-13,438
28.300.00-1622.501.090.00-130
4.170.00-2541,14824.751.410.00-11010,781
26.550.00-5025.001.050.00-10
3.450.00-3347427.252.240.00-33,048
26.200.00-31027.501.800.00-11
2.300.00-31,37329.753.600.00-28,145
24.950.00-1030.002.280.00-20
1.550.00-141,19832.255.150.00-483,844
24.550.00--032.503.210.00-200
1.010.00-442,89934.757.950.00-2225,218
21.500.00-15035.003.910.00-10
0.580.00-181,27037.259.470.00-1747
22.900.00-1037.504.230.00-220
0.430.00-41,56439.7512.400.00-1757
17.930.00-2040.005.020.00-370
0.260.00-321,58342.2514.250.00-670367
16.400.00-1042.505.000.00-320
0.150.00-31,60244.7517.820.00-2600
13.120.00-1045.005.100.00-100
0.170.00-263247.2517.750.00-600
11.500.00-2047.507.650.00-10
0.150.00-21,11349.7518.220.00-110
10.510.00-3050.009.200.00-100
0.100.00-481352.2524.550.00-13072
11.650.00-14052.508.860.00-50
0.130.00-501,49454.7527.610.00-59
9.660.00-2055.0010.300.00-50
0.100.00-123757.2518.950.00-4010
9.500.00-5057.50-----
0.070.00-147659.7523.300.00-80
8.900.00-21060.0013.500.00-40
0.030.00-120762.2524.700.00-45
6.250.00-1062.5021.700.00--40
0.040.00-432864.7529.000.00-50
5.600.00-4065.0020.160.00-13
0.070.00-11037369.7531.520.00-50
4.700.00-9070.0020.960.00--5
0.030.00-117274.75-----
3.770.00-5075.00-----
0.010.00-21,27579.75-----
5.160.00-1080.00-----
0.030.00-301,33084.75-----
2.600.00-5085.0036.840.00-22