Italia Markets close in 3 hrs 19 mins

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,08-0,21 (-0,74%)
Alla chiusura: 04:00PM EDT
28,29 +0,21 (+0,75%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240614C000200002024-05-06 11:37AM EDT20.009.329.0010.250.00-93641.80%
MOS240614C000225002024-06-07 11:48AM EDT22.506.100.000.000.00-440.00%
MOS240614C000230002024-06-07 11:48AM EDT23.005.600.000.000.00-330.00%
MOS240614C000235002024-06-07 11:48AM EDT23.505.100.000.000.00-220.00%
MOS240614C000245002024-06-12 1:30PM EDT24.503.600.000.000.00-140.00%
MOS240614C000250002024-06-06 12:07PM EDT25.004.050.000.000.00--90.00%
MOS240614C000255002024-06-07 10:54AM EDT25.503.300.000.000.00-660.00%
MOS240614C000275002024-06-11 2:05PM EDT27.500.860.000.000.00-1870.00%
MOS240614C000280002024-06-12 2:53PM EDT28.000.240.000.000.00-3072870.00%
MOS240614C000285002024-06-12 3:47PM EDT28.500.080.000.000.00-1805716.25%
MOS240614C000290002024-06-12 3:39PM EDT29.000.030.000.000.00-17472112.50%
MOS240614C000295002024-06-12 2:23PM EDT29.500.020.000.000.00-1557425.00%
MOS240614C000300002024-06-12 1:03PM EDT30.000.020.000.000.00-1642125.00%
MOS240614C000305002024-06-12 2:22PM EDT30.500.020.000.000.00-26725.00%
MOS240614C000310002024-06-12 11:10AM EDT31.000.020.000.000.00-154125.00%
MOS240614C000315002024-06-12 9:52AM EDT31.500.010.000.000.00-1010250.00%
MOS240614C000320002024-06-12 10:51AM EDT32.000.020.000.000.00-4021650.00%
MOS240614C000325002024-06-10 12:17PM EDT32.500.010.000.000.00-15050.00%
MOS240614C000330002024-06-11 1:59PM EDT33.000.010.000.000.00-526550.00%
MOS240614C000335002024-06-03 10:01AM EDT33.500.050.000.000.00-2250.00%
MOS240614C000340002024-06-10 9:46AM EDT34.000.010.000.000.00-12450.00%
MOS240614C000350002024-06-04 10:57AM EDT35.000.010.000.000.00-11850.00%
MOS240614C000370002024-06-03 12:30PM EDT37.000.010.000.000.00-181850.00%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240614P000220002024-06-07 3:52PM EDT22.001.220.000.000.00-1150.00%
MOS240614P000230002024-06-12 9:53AM EDT23.000.100.000.000.00-1050.00%
MOS240614P000240002024-06-10 11:56AM EDT24.000.010.000.000.00-50050050.00%
MOS240614P000250002024-06-12 10:13AM EDT25.000.010.000.000.00-123350.00%
MOS240614P000260002024-05-13 11:25AM EDT26.000.080.002.100.00-18239.84%
MOS240614P000265002024-06-07 2:00PM EDT26.500.050.000.000.00-1316825.00%
MOS240614P000270002024-06-12 2:32PM EDT27.000.030.000.000.00-1410212.50%
MOS240614P000275002024-06-12 3:45PM EDT27.500.120.000.000.00-822186.25%
MOS240614P000280002024-06-12 3:46PM EDT28.000.330.000.000.00-1204511.56%
MOS240614P000285002024-06-12 2:32PM EDT28.500.570.000.000.00-581670.00%
MOS240614P000290002024-06-12 3:26PM EDT29.001.150.000.000.00-165320.00%
MOS240614P000295002024-06-11 12:59PM EDT29.501.360.000.000.00-511460.00%
MOS240614P000300002024-06-11 3:02PM EDT30.001.820.000.000.00-31280.00%
MOS240614P000305002024-06-06 12:08PM EDT30.501.600.000.000.00-1400.00%
MOS240614P000310002024-06-06 2:39PM EDT31.001.860.000.000.00-1150.00%
MOS240614P000315002024-06-03 3:59PM EDT31.501.320.000.000.00-26260.00%
MOS240614P000320002024-06-10 12:49PM EDT32.003.490.000.000.00-1190.00%
MOS240614P000325002024-06-11 10:10AM EDT32.504.300.000.000.00-550.00%
MOS240614P000330002024-05-22 1:32PM EDT33.001.470.000.000.00-780.00%