Italia markets close in 1 hour 42 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,77-0,08 (-0,29%)
In data: 09:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240719C000250002024-07-11 12:16PM EDT2024-07-193.002.625.650.00-3014142.19%
MOS240726C000250002024-07-15 10:04AM EDT2024-07-263.352.845.050.00-2267.77%
MOS240802C000250002024-07-10 11:18AM EDT2024-08-022.183.354.200.00--171.09%
MOS240816C000250002024-07-15 3:44PM EDT2024-08-164.203.554.000.00-42243.07%
MOS240823C000250002024-07-12 2:52PM EDT2024-08-233.890.000.000.00--10.00%
MOS240830C000250002024-07-11 1:23PM EDT2024-08-303.613.704.350.00--250.10%
MOS240920C000250002024-07-15 3:20PM EDT2024-09-204.373.454.100.00-21399933.50%
MOS241220C000250002024-07-15 11:53AM EDT2024-12-205.104.554.900.00-1272,37136.91%
MOS250117C000250002023-03-10 3:50PM EDT2025-01-1726.550.000.000.00-500.00%
MOS250620C000250002024-07-12 3:04PM EDT2025-06-205.844.805.950.00--236.67%
MOS260116C000250002024-07-12 12:27PM EDT2026-01-166.596.457.050.00-11,41237.92%
MOS261218C000250002024-07-12 9:32AM EDT2026-12-187.755.509.600.00-21746.34%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240719P000250002024-07-15 11:37AM EDT2024-07-190.010.000.000.00-4641,25025.00%
MOS240726P000250002024-07-15 11:27AM EDT2024-07-260.030.000.000.00-16025.00%
MOS240802P000250002024-07-11 1:55PM EDT2024-08-020.100.000.000.00-41212.50%
MOS240809P000250002024-07-09 11:38AM EDT2024-08-090.350.000.180.00--144.92%
MOS240816P000250002024-07-15 9:30AM EDT2024-08-160.190.130.280.00-120945.61%
MOS240823P000250002024-07-15 2:47PM EDT2024-08-230.190.130.360.00-11145.12%
MOS240920P000250002024-07-15 3:06PM EDT2024-09-200.380.000.000.00-127,0156.25%
MOS241220P000250002024-07-15 3:08PM EDT2024-12-200.970.911.240.00-144938.70%
MOS250117P000250002023-03-07 3:50PM EDT2025-01-171.050.000.000.00-106.25%
MOS250620P000250002024-07-10 2:23PM EDT2025-06-202.431.672.100.00--84535.79%
MOS260116P000250002024-07-15 9:52AM EDT2026-01-162.760.000.000.00-14,5003.13%
MOS261218P000250002024-07-09 1:46PM EDT2026-12-183.900.000.000.00-183.13%