Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,42+0,86 (+2,99%)
In data: 03:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240726C000275002024-07-19 11:04AM EDT2024-07-261.811.832.010.00-12177.34%
MOS240802C000275002024-07-24 10:29AM EDT2024-08-021.461.962.030.00-1338.48%
MOS240816C000275002024-07-25 2:35PM EDT2024-08-162.352.372.47+0.35+17.50%691,68045.41%
MOS240920C000275002024-07-25 10:08AM EDT2024-09-202.692.672.86+0.38+16.45%111,93438.43%
MOS241220C000275002024-07-25 12:36PM EDT2024-12-203.923.753.85+0.48+13.95%4280838.55%
MOS250117C000275002023-02-10 11:25AM EDT2025-01-1726.2023.9025.300.00-310394.73%
MOS250321C000275002024-07-22 3:05PM EDT2025-03-214.554.254.55+0.10+2.25%1138.28%
MOS250620C000275002024-07-23 11:38AM EDT2025-06-204.584.005.100.00-212937.87%
MOS260116C000275002024-07-25 12:01PM EDT2026-01-165.905.756.10-0.75-11.28%13,05037.11%
MOS261218C000275002024-07-15 2:10PM EDT2026-12-186.607.057.450.00-101037.15%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240726P000275002024-07-22 10:12AM EDT2024-07-260.030.010.030.00-11953.13%
MOS240802P000275002024-07-23 3:19PM EDT2024-08-020.190.060.090.00-262635.74%
MOS240816P000275002024-07-24 12:02PM EDT2024-08-160.570.440.670.00-2657450.20%
MOS240920P000275002024-07-25 1:09PM EDT2024-09-200.820.830.89-0.28-25.45%5321,91737.11%
MOS241220P000275002024-07-25 10:25AM EDT2024-12-201.831.711.74-0.08-4.19%150535.74%
MOS250117P000275002023-02-07 3:50PM EDT2025-01-171.801.051.680.00-1131.98%
MOS250321P000275002024-07-18 2:09PM EDT2025-03-211.892.192.270.00-121234.18%
MOS250620P000275002024-07-23 11:00AM EDT2025-06-202.782.612.730.00-528433.52%
MOS260116P000275002024-07-23 3:23PM EDT2026-01-163.723.403.650.00-826,14333.12%
MOS261218P000275002024-07-22 10:01AM EDT2026-12-184.504.355.150.00-51034.89%