Italia markets close in 1 hour 41 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,79-0,06 (-0,21%)
In data: 09:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240719C000290002024-07-15 3:13PM EDT2024-07-190.310.120.210.00-23838225.20%
MOS240726C000290002024-07-15 3:58PM EDT2024-07-260.550.281.340.00-7644572.17%
MOS240802C000290002024-07-15 1:43PM EDT2024-08-020.700.450.740.00-210332.81%
MOS240809C000290002024-07-15 2:55PM EDT2024-08-091.030.791.100.00-225739.84%
MOS240823C000290002024-07-15 3:26PM EDT2024-08-231.350.631.260.00-104336.18%
MOS240830C000290002024-07-12 1:37PM EDT2024-08-301.251.071.480.00--438.72%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240719P000290002024-07-15 3:54PM EDT2024-07-190.430.600.740.00-14552.15%
MOS240726P000290002024-07-15 12:31PM EDT2024-07-260.700.282.170.00-1117555.86%
MOS240802P000290002024-07-08 11:27AM EDT2024-08-022.020.761.310.00-1346.97%
MOS240809P000290002024-07-15 12:32PM EDT2024-08-091.171.151.410.00-1343.16%
MOS240823P000290002024-07-08 12:15PM EDT2024-08-232.501.171.680.00--141.80%