Italia markets open in 8 hours 4 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,31+0,09 (+0,17%)
Alla chiusura: 04:03PM EDT
52,31 0,00 (0,00%)
Dopo ore: 06:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----22.500.010.00-83569
-----25.000.01-0.04-80.00%1,6861,335
22.750.00-110130.000.020.00-2132
15.360.00-2535.000.03-0.03-50.00%10508
-----36.000.04-0.01-20.00%253
-----37.000.150.00-139
-----38.000.300.00-13
-----39.000.060.00-5153
-----39.500.210.00-111
13.500.00-2248640.000.100.00-31,232
-----40.500.08-0.05-38.46%15
7.560.00-1141.000.120.00-427
-----41.500.160.00-26
9.350.00-2942.000.05-0.05-50.00%20080
-----42.500.17-0.03-15.00%824
6.000.00-1143.000.190.00-1150
-----43.500.260.00-226
6.910.00--244.000.18-0.05-21.74%2518
8.700.00-20644.500.360.00-123
7.80-0.04-0.51%884145.000.23-0.01-4.17%93,500
7.920.00-1745.500.280.00-125
6.450.00-37446.000.34-0.06-15.00%11162
8.00+1.15+16.79%58746.500.38-0.01-2.56%11315
5.56-0.86-13.40%7849247.000.39-0.06-13.33%78272
5.500.00-125147.500.47-0.11-18.97%2403
4.77-0.50-9.49%839648.000.53-0.07-11.67%48539
4.27-1.98-31.68%239848.500.63-0.07-10.00%22178
3.97-0.48-10.79%1312249.000.870.00-15100
3.700.00-118849.501.00-0.12-10.71%3795
3.20-0.40-11.11%611,84150.000.99-0.06-5.71%153,268
2.28-0.66-22.45%3291651.001.40+0.09+6.87%102,202
1.96-0.29-12.89%832,25452.001.70-0.25-12.82%6155
1.60-0.13-7.51%7834153.002.49+0.24+10.67%12189
1.19-0.13-9.85%39446154.002.640.00-4138
0.89-0.06-6.32%1,0615,09055.003.82+0.58+17.90%28264
0.63-0.24-27.59%1,0571,81356.003.50+0.20+6.06%19
0.47-0.08-14.55%38631657.003.850.00-55
0.34-0.11-24.44%831158.006.05+6.05-1140
0.28-0.16-36.36%61859.00-----
0.21-0.05-19.23%752,70460.007.99+0.14+1.78%137
0.15+0.15-8-61.00-----
0.06+0.01+20.00%61,01065.0011.730.00-222
0.050.00-21635970.0018.400.00-11
0.01-0.04-80.00%5416575.0027.370.00-30
0.020.00-363080.0033.290.00-10