Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,98-0,24 (-0,46%)
Al 01:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.190.00-121420.000.060.00-40382
26.100.00-182525.000.060.00-3137
22.870.00-11130.000.110.00-5774
-----31.000.180.00-11,379
-----32.000.130.00-101,153
18.790.00-71033.000.120.00-474
18.950.00-5734.000.280.00-22,150
13.630.00-15035.000.200.00-1251
12.650.00-11336.000.210.00-11,366
13.760.00-10737.000.22-0.08-26.67%10921
15.040.00-12338.000.31-0.20-39.22%1786
6.950.00-4539.000.440.00-3895
13.100.00-1129940.000.44-0.05-10.20%531,443
12.750.00-1133741.000.50-0.05-9.09%605,467
11.050.00-228742.000.630.00-22,821
8.400.00-242243.000.760.00-16541
11.000.00-156544.000.88-0.13-12.87%4153
8.91+0.26+3.01%169345.001.09+0.01+0.93%819,277
7.450.00-228846.001.32-0.01-0.75%5287
7.45+0.15+2.05%149147.001.44-0.13-8.28%21258
5.55-0.25-4.31%1513948.001.89+0.02+1.07%362,480
5.400.00-429449.002.20+0.09+4.27%825502
4.29-0.53-11.00%171,89650.002.51+0.11+4.58%2252,492
2.18-0.15-6.44%893,60755.005.40+0.30+5.88%121,402
0.92-0.14-13.21%535,28860.009.15+0.40+4.57%21,733
0.44-0.06-12.00%3210,21965.0011.950.00-551,085
0.22-0.05-18.52%5612,53370.0017.000.00-11395
0.13-0.03-18.75%51,76875.0022.440.00-1357
0.06-0.03-33.33%32,38880.0029.500.00-171
0.030.00-41,01585.0042.100.00-52
0.02-0.01-33.33%210,82990.0041.700.00-10
0.030.00-14,06995.0037.200.00-18
0.020.00-111,680100.0041.020.00-10
0.01-0.07-87.50%32605105.0045.940.00-10
0.010.00-10778110.0051.750.00--1
0.250.00-135115.0052.650.00-16