Italia markets closed
Dow Jones
32.836,02 +32,55 (+0,10%) Nasdaq
12.661,06 +3,51 (+0,03%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0207 +0,0020 (+0,19%) BTC-EUR
23.461,37 +531,75 (+2,32%) CMC Crypto 200
557,64 +14,76 (+2,72%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:35PM EDT. Mercato aperto.
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.19 | 0.00 | - | 12 | 14 | 20.00 | 0.06 | 0.00 | - | 40 | 382 |
| 26.10 | 0.00 | - | 18 | 25 | 25.00 | 0.06 | 0.00 | - | 3 | 137 |
| 22.87 | 0.00 | - | 1 | 11 | 30.00 | 0.11 | 0.00 | - | 5 | 774 |
| - | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 1 | 1,379 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 1,153 |
| 18.79 | 0.00 | - | 7 | 10 | 33.00 | 0.12 | 0.00 | - | 4 | 74 |
| 18.95 | 0.00 | - | 5 | 7 | 34.00 | 0.28 | 0.00 | - | 2 | 2,150 |
| 13.63 | 0.00 | - | 1 | 50 | 35.00 | 0.20 | 0.00 | - | 1 | 251 |
| 12.65 | 0.00 | - | 1 | 13 | 36.00 | 0.21 | 0.00 | - | 1 | 1,366 |
| 13.76 | 0.00 | - | 10 | 7 | 37.00 | 0.22 | -0.08 | -26.67% | 10 | 921 |
| 15.04 | 0.00 | - | 1 | 23 | 38.00 | 0.31 | -0.20 | -39.22% | 1 | 786 |
| 6.95 | 0.00 | - | 4 | 5 | 39.00 | 0.44 | 0.00 | - | 3 | 895 |
| 13.10 | 0.00 | - | 11 | 299 | 40.00 | 0.44 | -0.05 | -10.20% | 53 | 1,443 |
| 12.75 | 0.00 | - | 11 | 337 | 41.00 | 0.50 | -0.05 | -9.09% | 60 | 5,467 |
| 11.05 | 0.00 | - | 2 | 287 | 42.00 | 0.63 | 0.00 | - | 2 | 2,821 |
| 8.40 | 0.00 | - | 2 | 422 | 43.00 | 0.76 | 0.00 | - | 16 | 541 |
| 11.00 | 0.00 | - | 15 | 65 | 44.00 | 0.88 | -0.13 | -12.87% | 4 | 153 |
| 8.91 | +0.26 | +3.01% | 1 | 693 | 45.00 | 1.09 | +0.01 | +0.93% | 81 | 9,277 |
| 7.45 | 0.00 | - | 2 | 288 | 46.00 | 1.32 | -0.01 | -0.75% | 5 | 287 |
| 7.45 | +0.15 | +2.05% | 1 | 491 | 47.00 | 1.44 | -0.13 | -8.28% | 21 | 258 |
| 5.55 | -0.25 | -4.31% | 15 | 139 | 48.00 | 1.89 | +0.02 | +1.07% | 36 | 2,480 |
| 5.40 | 0.00 | - | 4 | 294 | 49.00 | 2.20 | +0.09 | +4.27% | 825 | 502 |
| 4.29 | -0.53 | -11.00% | 17 | 1,896 | 50.00 | 2.51 | +0.11 | +4.58% | 225 | 2,492 |
| 2.18 | -0.15 | -6.44% | 89 | 3,607 | 55.00 | 5.40 | +0.30 | +5.88% | 12 | 1,402 |
| 0.92 | -0.14 | -13.21% | 53 | 5,288 | 60.00 | 9.15 | +0.40 | +4.57% | 2 | 1,733 |
| 0.44 | -0.06 | -12.00% | 32 | 10,219 | 65.00 | 11.95 | 0.00 | - | 55 | 1,085 |
| 0.22 | -0.05 | -18.52% | 56 | 12,533 | 70.00 | 17.00 | 0.00 | - | 11 | 395 |
| 0.13 | -0.03 | -18.75% | 5 | 1,768 | 75.00 | 22.44 | 0.00 | - | 1 | 357 |
| 0.06 | -0.03 | -33.33% | 3 | 2,388 | 80.00 | 29.50 | 0.00 | - | 1 | 71 |
| 0.03 | 0.00 | - | 4 | 1,015 | 85.00 | 42.10 | 0.00 | - | 5 | 2 |
| 0.02 | -0.01 | -33.33% | 2 | 10,829 | 90.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 4,069 | 95.00 | 37.20 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 11 | 1,680 | 100.00 | 41.02 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 32 | 605 | 105.00 | 45.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 778 | 110.00 | 51.75 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 35 | 115.00 | 52.65 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
