Italia markets open in 7 hours 51 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,31+0,09 (+0,17%)
Alla chiusura: 04:03PM EDT
52,31 0,00 (0,00%)
Dopo ore: 06:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.000.00-262625.000.690.00-521
23.250.00-21230.000.690.00-246
18.710.00-47735.001.09+0.05+4.81%1186
14.840.00-110540.002.170.00-4385
10.890.00-224745.003.50+0.20+6.06%121,617
7.60-0.43-5.35%478450.005.30+0.05+0.95%21,025
5.47-0.03-0.55%1874755.007.600.00-38463
3.66-0.19-4.94%333,11160.0015.800.00-7133
2.45-0.39-13.73%3279665.0015.200.00-1152
1.70-0.10-5.56%546670.0021.950.00-2145
1.11-0.09-7.50%72,41675.0023.050.00-1116
1.060.00-31,40980.0025.800.00-3333
0.600.00-101,28085.0040.100.00-119
0.470.00-2097290.00-----
0.380.00-18995.0024.150.00--10
0.810.00-1141100.00-----
0.470.00-112105.00-----
0.180.00-201,428110.00-----
0.370.00-29115.00-----