Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 26 | 26 | 25.00 | 0.69 | 0.00 | - | 5 | 21 |
23.25 | 0.00 | - | 2 | 12 | 30.00 | 0.69 | 0.00 | - | 2 | 46 |
18.71 | 0.00 | - | 4 | 77 | 35.00 | 1.09 | +0.05 | +4.81% | 1 | 186 |
14.84 | 0.00 | - | 1 | 105 | 40.00 | 2.17 | 0.00 | - | 4 | 385 |
10.89 | 0.00 | - | 2 | 247 | 45.00 | 3.50 | +0.20 | +6.06% | 12 | 1,617 |
7.60 | -0.43 | -5.35% | 4 | 784 | 50.00 | 5.30 | +0.05 | +0.95% | 2 | 1,025 |
5.47 | -0.03 | -0.55% | 18 | 747 | 55.00 | 7.60 | 0.00 | - | 38 | 463 |
3.66 | -0.19 | -4.94% | 33 | 3,111 | 60.00 | 15.80 | 0.00 | - | 7 | 133 |
2.45 | -0.39 | -13.73% | 32 | 796 | 65.00 | 15.20 | 0.00 | - | 1 | 152 |
1.70 | -0.10 | -5.56% | 5 | 466 | 70.00 | 21.95 | 0.00 | - | 2 | 145 |
1.11 | -0.09 | -7.50% | 7 | 2,416 | 75.00 | 23.05 | 0.00 | - | 11 | 16 |
1.06 | 0.00 | - | 3 | 1,409 | 80.00 | 25.80 | 0.00 | - | 33 | 33 |
0.60 | 0.00 | - | 10 | 1,280 | 85.00 | 40.10 | 0.00 | - | 1 | 19 |
0.47 | 0.00 | - | 20 | 972 | 90.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 89 | 95.00 | 24.15 | 0.00 | - | - | 10 |
0.81 | 0.00 | - | 1 | 141 | 100.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
0.18 | 0.00 | - | 20 | 1,428 | 110.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 9 | 115.00 | - | - | - | - | - |