Italia markets close in 6 hours 8 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,10-2,20 (-4,29%)
Alla chiusura: 04:04PM EST
49,10 0,00 (0,00%)
Preborsa: 04:11AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----22.500.010.00-3138
24.200.00-4325.000.010.00-100
19.040.00-2330.000.030.00-50
-----32.500.030.00-10
16.620.00-1035.000.040.00-510
-----37.500.070.00-650
11.320.00-2040.000.130.00-2080
-----41.000.190.00-60
-----42.000.210.00-150
8.000.00-20042.500.280.00-640
-----43.000.300.00-10
-----43.500.380.00-10
-----44.000.370.00-10
-----44.500.500.00-20
5.230.00-1045.000.570.00-980
-----45.500.670.00-10
4.700.00-2046.000.810.00-440
-----46.500.930.00-300
-----47.001.060.00-200
2.950.00-32047.501.230.00-220
3.810.00-4048.001.430.00-540
2.360.00-18048.501.630.00-270
2.070.00-374049.001.570.00-20
1.900.00-12049.501.840.00-20
1.600.00-546050.002.290.00-410
1.260.00-6051.002.880.00-30
0.900.00-220052.002.620.00-30
0.890.00-13052.503.340.00-30
0.690.00-8053.00-----
0.520.00-8054.003.850.00-710
0.350.00-352055.006.020.00-360
0.530.00-10056.00-----
0.220.00-11057.00-----
0.180.00-16057.507.100.00-50
0.310.00-17058.00-----
0.230.00-10059.00-----
0.110.00-58060.0010.810.00-210
0.060.00-25062.5011.920.00-50
0.070.00-5065.0013.950.00-420
0.010.00-27067.5016.700.00-10
0.040.00-1070.0018.650.00-17068
0.040.00-25075.0021.660.00-11
0.040.00-6080.0025.800.00-3333
0.050.00-6085.0024.600.00-16
0.160.00-21,09690.00-----
0.070.00-28395.0033.900.00-10
0.090.00-2144100.00-----
0.080.00-223105.00-----
0.020.00-301,500110.00-----
0.010.00-216115.00-----