Italia markets open in 7 hours 51 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.249,24 +73,34 (+0,26%) EUR/USD
1,0200 +0,0005 (+0,05%) BTC-EUR
23.362,97 +442,09 (+1,93%) CMC Crypto 200
559,83 +16,96 (+3,12%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 26 | 26 | 25.00 | 0.69 | 0.00 | - | 5 | 21 |
| 23.25 | 0.00 | - | 2 | 12 | 30.00 | 0.69 | 0.00 | - | 2 | 46 |
| 18.71 | 0.00 | - | 4 | 77 | 35.00 | 1.09 | +0.05 | +4.81% | 1 | 186 |
| 14.84 | 0.00 | - | 1 | 105 | 40.00 | 2.17 | 0.00 | - | 4 | 385 |
| 10.89 | 0.00 | - | 2 | 247 | 45.00 | 3.50 | +0.20 | +6.06% | 12 | 1,617 |
| 7.60 | -0.43 | -5.35% | 4 | 784 | 50.00 | 5.30 | +0.05 | +0.95% | 2 | 1,025 |
| 5.47 | -0.03 | -0.55% | 18 | 747 | 55.00 | 7.60 | 0.00 | - | 38 | 463 |
| 3.66 | -0.19 | -4.94% | 33 | 3,111 | 60.00 | 15.80 | 0.00 | - | 7 | 133 |
| 2.45 | -0.39 | -13.73% | 32 | 796 | 65.00 | 15.20 | 0.00 | - | 1 | 152 |
| 1.70 | -0.10 | -5.56% | 5 | 466 | 70.00 | 21.95 | 0.00 | - | 2 | 145 |
| 1.11 | -0.09 | -7.50% | 7 | 2,416 | 75.00 | 23.05 | 0.00 | - | 11 | 16 |
| 1.06 | 0.00 | - | 3 | 1,409 | 80.00 | 25.80 | 0.00 | - | 33 | 33 |
| 0.60 | 0.00 | - | 10 | 1,280 | 85.00 | 40.10 | 0.00 | - | 1 | 19 |
| 0.47 | 0.00 | - | 20 | 972 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 89 | 95.00 | 24.15 | 0.00 | - | - | 10 |
| 0.81 | 0.00 | - | 1 | 141 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 1,428 | 110.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 9 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
