The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Preborsa:
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 3 | 138 |
| 24.20 | 0.00 | - | 4 | 3 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.04 | 0.00 | - | 2 | 3 | 30.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 65 | 0 |
| 11.32 | 0.00 | - | 2 | 0 | 40.00 | 0.13 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 41.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 42.00 | 0.21 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 20 | 0 | 42.50 | 0.28 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.50 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.50 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 1 | 0 | 45.00 | 0.57 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 45.50 | 0.67 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 46.00 | 0.81 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 46.50 | 0.93 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 47.00 | 1.06 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 32 | 0 | 47.50 | 1.23 | 0.00 | - | 22 | 0 |
| 3.81 | 0.00 | - | 4 | 0 | 48.00 | 1.43 | 0.00 | - | 54 | 0 |
| 2.36 | 0.00 | - | 18 | 0 | 48.50 | 1.63 | 0.00 | - | 27 | 0 |
| 2.07 | 0.00 | - | 374 | 0 | 49.00 | 1.57 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 49.50 | 1.84 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 546 | 0 | 50.00 | 2.29 | 0.00 | - | 41 | 0 |
| 1.26 | 0.00 | - | 6 | 0 | 51.00 | 2.88 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 220 | 0 | 52.00 | 2.62 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 13 | 0 | 52.50 | 3.34 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 0 | 54.00 | 3.85 | 0.00 | - | 71 | 0 |
| 0.35 | 0.00 | - | 352 | 0 | 55.00 | 6.02 | 0.00 | - | 36 | 0 |
| 0.53 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 0 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 0 | 57.50 | 7.10 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 17 | 0 | 58.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 59.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 58 | 0 | 60.00 | 10.81 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 62.50 | 11.92 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 65.00 | 13.95 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 67.50 | 16.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | 18.65 | 0.00 | - | 170 | 68 |
| 0.04 | 0.00 | - | 25 | 0 | 75.00 | 21.66 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 0 | 80.00 | 25.80 | 0.00 | - | 33 | 33 |
| 0.05 | 0.00 | - | 6 | 0 | 85.00 | 24.60 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 2 | 1,096 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 83 | 95.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 144 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 23 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 1,500 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
