Italia markets close in 3 hours 54 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,31+0,21 (+0,43%)
Alla chiusura: 04:04PM EST
49,78 +0,47 (+0,95%)
Preborsa: 07:17AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.180.00-113.000.010.00-50393
57.570.00-225.000.010.00-1,0001,232
53.550.00-558.000.020.00-1,7642,111
37.900.00-2010.000.040.00-60303
28.600.00-118513.000.040.00-1525
37.000.00-120515.000.050.00-2296
38.500.00-35917.000.030.00-603,675
34.100.00-110720.000.030.00-140630
30.900.00-304922.000.050.00-12,350
30.000.00-220825.000.060.00-1517,078
26.200.00-26327.000.200.00-22,677
18.950.00-167130.000.100.00-39,639
19.830.00-268432.000.140.00-321,595
15.700.00-71,10735.000.220.00-753,926
13.750.00-547037.000.340.00-21,237
12.250.00-11,54040.000.600.00-2192,659
10.100.00-246742.000.870.00-111,712
6.150.00-231,68445.001.530.00-892,086
4.740.00-159247.002.160.00-601,112
3.110.00-1238,49250.003.500.00-1583,607
2.140.00-441,45452.504.800.00-14420
1.370.00-1182,13855.006.740.00-21,028
0.800.00-5172457.507.450.00-2368
0.520.00-694,16460.0010.300.00-211,323
0.340.00-144962.5010.650.00-475
0.230.00-113,23365.0015.200.00-21,124
0.280.00-278267.5010.950.00-2121
0.090.00-338,84170.0019.000.00-20158
0.100.00-17,34975.0026.760.00-14
0.070.00-186980.0028.650.00-1703
0.070.00-11,28685.0029.600.00-20117
0.090.00-302,36490.0031.500.00-2520
0.010.00-23,91895.0042.300.00-10
0.030.00-61,124100.0034.160.00-22
0.080.00-2419105.00-----
0.110.00-2136110.00-----
0.030.00-175115.00-----