Italia markets open in 5 hours 55 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,76+0,77 (+1,43%)
Alla chiusura: 04:04PM EDT
54,52 -0,24 (-0,44%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.180.00-113.000.010.00-50383
57.570.00-225.000.020.00-40222
53.550.00-558.000.040.00-2220
37.900.00-2010.000.060.00-50343
28.600.00-118513.000.110.00-10668
49.600.00-126215.000.100.00-5299
38.500.00-35917.000.290.00-23,623
26.330.00-1032520.000.200.00-2668
42.000.00-112422.000.250.00-52,337
29.900.00-12021525.000.310.00-117,054
27.140.00-16627.000.840.00-52,672
23.300.00-168930.000.730.00-5210,460
22.200.00-979832.001.000.00-31,511
20.900.00-501,20035.001.03-0.03-2.83%103,911
18.950.00-1051837.001.27-0.16-11.19%601,620
17.03+2.15+14.45%101,65140.001.84-0.26-12.38%51,279
15.140.00-551242.002.32-0.31-11.79%41,276
13.83+1.24+9.85%221,81745.003.25-0.10-2.99%142,071
12.00+1.65+15.94%131947.004.250.00-5813
10.53+1.03+10.84%218,52050.005.100.00-412,130
7.130.00-201,82655.008.610.00-11946
5.55+0.30+5.71%132,81660.0010.10-0.40-3.81%11,254
4.15+0.35+9.21%724,59565.0013.26-2.51-15.92%1911
2.95+0.41+16.14%1310,09470.0017.850.00-40311
2.10+0.14+7.14%73,81375.0023.570.00-1192
1.48+0.02+1.37%81,04080.0025.950.00-190
1.150.00-5876285.0029.600.00-20117
0.74+0.01+1.37%22,55090.0039.850.00-132
0.57+0.07+14.00%13,78895.0031.300.00--40
0.450.00-181,118100.0034.160.00-22
0.340.00-2459105.00-----
0.300.00-2136110.00-----
0.220.00-266115.00-----