Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,51+0,33 (+0,67%)
Alla chiusura: 04:03PM EST
49,55 +0,04 (+0,08%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230616C000250002023-01-20 1:24PM EST25.0022.6824.7525.050.00-1170.80%
MOS230616C000300002023-01-12 1:35PM EST30.0017.4019.9520.300.00-506660.84%
MOS230616C000325002022-11-03 2:45PM EST32.5018.8618.3018.850.00--3470.92%
MOS230616C000350002023-01-27 2:34PM EST35.0015.5515.3515.70+1.60+11.47%31553.03%
MOS230616C000375002023-01-20 12:32PM EST37.5011.7013.2013.600.00-121750.73%
MOS230616C000400002023-01-27 1:48PM EST40.0011.3211.1511.50+1.07+10.44%1619449.95%
MOS230616C000425002023-01-24 9:45AM EST42.507.159.309.700.00-205648.63%
MOS230616C000450002023-01-27 3:53PM EST45.007.657.607.95+0.20+2.68%1472446.41%
MOS230616C000475002023-01-27 11:38AM EST47.506.006.106.25+0.06+1.01%129643.38%
MOS230616C000500002023-01-27 3:34PM EST50.004.854.754.90+0.17+3.63%231,32341.93%
MOS230616C000525002023-01-27 1:47PM EST52.503.803.653.75+0.24+6.74%285,99340.63%
MOS230616C000550002023-01-27 1:17PM EST55.002.692.742.83-0.04-1.47%74,79139.73%
MOS230616C000575002023-01-27 2:30PM EST57.502.051.992.10+0.15+7.89%6853339.01%
MOS230616C000600002023-01-27 2:46PM EST60.001.501.401.55+0.07+4.90%201,11338.60%
MOS230616C000650002023-01-27 3:12PM EST65.000.700.700.80-0.04-5.41%1237237.79%
MOS230616C000700002023-01-27 11:53AM EST70.000.390.350.44+0.02+5.41%703,57138.18%
MOS230616C000750002023-01-27 3:11PM EST75.000.310.170.30+0.05+19.23%22,02140.23%
MOS230616C000800002023-01-25 3:40PM EST80.000.130.100.270.00-33,20744.04%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230616P000225002023-01-26 2:21PM EST22.500.150.050.270.00-22667.77%
MOS230616P000250002023-01-27 3:11PM EST25.000.210.080.21+0.05+31.25%210758.59%
MOS230616P000275002023-01-27 3:12PM EST27.500.250.150.25+0.01+4.17%221454.30%
MOS230616P000300002023-01-27 2:42PM EST30.000.450.270.36+0.06+15.38%224251.95%
MOS230616P000325002023-01-27 10:45AM EST32.500.450.390.45-0.35-43.75%221248.88%
MOS230616P000350002023-01-27 2:18PM EST35.000.620.600.65-0.03-4.62%833646.24%
MOS230616P000375002023-01-27 12:52PM EST37.500.950.900.99-0.05-5.00%664244.85%
MOS230616P000400002023-01-26 3:18PM EST40.001.471.321.410.00-81,61442.94%
MOS230616P000425002023-01-26 3:20PM EST42.502.081.882.020.00-4451941.72%
MOS230616P000450002023-01-27 3:25PM EST45.002.702.662.73-0.20-6.90%1273839.88%
MOS230616P000475002023-01-27 2:43PM EST47.503.653.553.70-0.18-4.70%329238.79%
MOS230616P000500002023-01-27 11:30AM EST50.004.954.704.85-0.05-1.00%155337.53%
MOS230616P000525002023-01-27 3:36PM EST52.506.106.056.20-1.40-18.67%447336.19%
MOS230616P000550002023-01-27 11:24AM EST55.007.997.607.80-0.68-7.84%236235.25%
MOS230616P000575002023-01-12 10:17AM EST57.5013.389.359.550.00-113333.90%
MOS230616P000600002023-01-05 12:27PM EST60.0016.5011.3511.550.00-19333.30%
MOS230616P000650002022-12-28 10:13AM EST65.0021.6015.6015.900.00-57631.57%
MOS230616P000700002022-11-07 10:03AM EST70.0022.5023.0023.400.00-51066.87%
MOS230616P000750002022-11-01 10:19AM EST75.0022.9025.1025.700.00--1137.70%