The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230616C00025000 | 2023-01-20 1:24PM EST | 25.00 | 22.68 | 24.75 | 25.05 | 0.00 | - | 1 | 1 | 70.80% |
| MOS230616C00030000 | 2023-01-12 1:35PM EST | 30.00 | 17.40 | 19.95 | 20.30 | 0.00 | - | 50 | 66 | 60.84% |
| MOS230616C00032500 | 2022-11-03 2:45PM EST | 32.50 | 18.86 | 18.30 | 18.85 | 0.00 | - | - | 34 | 70.92% |
| MOS230616C00035000 | 2023-01-27 2:34PM EST | 35.00 | 15.55 | 15.35 | 15.70 | +1.60 | +11.47% | 3 | 15 | 53.03% |
| MOS230616C00037500 | 2023-01-20 12:32PM EST | 37.50 | 11.70 | 13.20 | 13.60 | 0.00 | - | 12 | 17 | 50.73% |
| MOS230616C00040000 | 2023-01-27 1:48PM EST | 40.00 | 11.32 | 11.15 | 11.50 | +1.07 | +10.44% | 16 | 194 | 49.95% |
| MOS230616C00042500 | 2023-01-24 9:45AM EST | 42.50 | 7.15 | 9.30 | 9.70 | 0.00 | - | 20 | 56 | 48.63% |
| MOS230616C00045000 | 2023-01-27 3:53PM EST | 45.00 | 7.65 | 7.60 | 7.95 | +0.20 | +2.68% | 14 | 724 | 46.41% |
| MOS230616C00047500 | 2023-01-27 11:38AM EST | 47.50 | 6.00 | 6.10 | 6.25 | +0.06 | +1.01% | 1 | 296 | 43.38% |
| MOS230616C00050000 | 2023-01-27 3:34PM EST | 50.00 | 4.85 | 4.75 | 4.90 | +0.17 | +3.63% | 23 | 1,323 | 41.93% |
| MOS230616C00052500 | 2023-01-27 1:47PM EST | 52.50 | 3.80 | 3.65 | 3.75 | +0.24 | +6.74% | 28 | 5,993 | 40.63% |
| MOS230616C00055000 | 2023-01-27 1:17PM EST | 55.00 | 2.69 | 2.74 | 2.83 | -0.04 | -1.47% | 7 | 4,791 | 39.73% |
| MOS230616C00057500 | 2023-01-27 2:30PM EST | 57.50 | 2.05 | 1.99 | 2.10 | +0.15 | +7.89% | 68 | 533 | 39.01% |
| MOS230616C00060000 | 2023-01-27 2:46PM EST | 60.00 | 1.50 | 1.40 | 1.55 | +0.07 | +4.90% | 20 | 1,113 | 38.60% |
| MOS230616C00065000 | 2023-01-27 3:12PM EST | 65.00 | 0.70 | 0.70 | 0.80 | -0.04 | -5.41% | 12 | 372 | 37.79% |
| MOS230616C00070000 | 2023-01-27 11:53AM EST | 70.00 | 0.39 | 0.35 | 0.44 | +0.02 | +5.41% | 70 | 3,571 | 38.18% |
| MOS230616C00075000 | 2023-01-27 3:11PM EST | 75.00 | 0.31 | 0.17 | 0.30 | +0.05 | +19.23% | 2 | 2,021 | 40.23% |
| MOS230616C00080000 | 2023-01-25 3:40PM EST | 80.00 | 0.13 | 0.10 | 0.27 | 0.00 | - | 3 | 3,207 | 44.04% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230616P00022500 | 2023-01-26 2:21PM EST | 22.50 | 0.15 | 0.05 | 0.27 | 0.00 | - | 2 | 26 | 67.77% |
| MOS230616P00025000 | 2023-01-27 3:11PM EST | 25.00 | 0.21 | 0.08 | 0.21 | +0.05 | +31.25% | 2 | 107 | 58.59% |
| MOS230616P00027500 | 2023-01-27 3:12PM EST | 27.50 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 2 | 214 | 54.30% |
| MOS230616P00030000 | 2023-01-27 2:42PM EST | 30.00 | 0.45 | 0.27 | 0.36 | +0.06 | +15.38% | 2 | 242 | 51.95% |
| MOS230616P00032500 | 2023-01-27 10:45AM EST | 32.50 | 0.45 | 0.39 | 0.45 | -0.35 | -43.75% | 2 | 212 | 48.88% |
| MOS230616P00035000 | 2023-01-27 2:18PM EST | 35.00 | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 8 | 336 | 46.24% |
| MOS230616P00037500 | 2023-01-27 12:52PM EST | 37.50 | 0.95 | 0.90 | 0.99 | -0.05 | -5.00% | 6 | 642 | 44.85% |
| MOS230616P00040000 | 2023-01-26 3:18PM EST | 40.00 | 1.47 | 1.32 | 1.41 | 0.00 | - | 8 | 1,614 | 42.94% |
| MOS230616P00042500 | 2023-01-26 3:20PM EST | 42.50 | 2.08 | 1.88 | 2.02 | 0.00 | - | 44 | 519 | 41.72% |
| MOS230616P00045000 | 2023-01-27 3:25PM EST | 45.00 | 2.70 | 2.66 | 2.73 | -0.20 | -6.90% | 12 | 738 | 39.88% |
| MOS230616P00047500 | 2023-01-27 2:43PM EST | 47.50 | 3.65 | 3.55 | 3.70 | -0.18 | -4.70% | 3 | 292 | 38.79% |
| MOS230616P00050000 | 2023-01-27 11:30AM EST | 50.00 | 4.95 | 4.70 | 4.85 | -0.05 | -1.00% | 1 | 553 | 37.53% |
| MOS230616P00052500 | 2023-01-27 3:36PM EST | 52.50 | 6.10 | 6.05 | 6.20 | -1.40 | -18.67% | 4 | 473 | 36.19% |
| MOS230616P00055000 | 2023-01-27 11:24AM EST | 55.00 | 7.99 | 7.60 | 7.80 | -0.68 | -7.84% | 2 | 362 | 35.25% |
| MOS230616P00057500 | 2023-01-12 10:17AM EST | 57.50 | 13.38 | 9.35 | 9.55 | 0.00 | - | 1 | 133 | 33.90% |
| MOS230616P00060000 | 2023-01-05 12:27PM EST | 60.00 | 16.50 | 11.35 | 11.55 | 0.00 | - | 1 | 93 | 33.30% |
| MOS230616P00065000 | 2022-12-28 10:13AM EST | 65.00 | 21.60 | 15.60 | 15.90 | 0.00 | - | 5 | 76 | 31.57% |
| MOS230616P00070000 | 2022-11-07 10:03AM EST | 70.00 | 22.50 | 23.00 | 23.40 | 0.00 | - | 5 | 10 | 66.87% |
| MOS230616P00075000 | 2022-11-01 10:19AM EST | 75.00 | 22.90 | 25.10 | 25.70 | 0.00 | - | - | 11 | 37.70% |
© 2023 Yahoo. Tutti i diritti riservati.
