Italia Markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,5041%) BTC-EUR
26.056,50 -116,12 (-0,44%) CMC Crypto 200
606,77 +7,10 (+1,18%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 54 | 20.00 | 0.82 | -0.25 | -23.36% | 15 | 1,214 |
| 13.40 | 0.00 | - | - | 1 | 23.00 | 1.51 | 0.00 | - | - | 8,023 |
| 31.75 | +2.65 | +9.11% | 1 | 160 | 25.00 | 1.55 | -0.71 | -31.42% | 1 | 1,330 |
| 12.70 | 0.00 | - | 2 | 3 | 28.00 | 3.01 | 0.00 | - | - | 17 |
| 28.40 | +0.79 | +2.86% | 1 | 201 | 30.00 | 3.10 | 0.00 | - | 500 | 486 |
| 23.75 | 0.00 | - | 1 | 31 | 32.00 | 3.38 | 0.00 | - | 2 | 117 |
| 21.85 | 0.00 | - | 5 | 514 | 35.00 | 3.70 | -0.50 | -11.90% | 1 | 119 |
| 20.89 | 0.00 | - | 3 | 347 | 37.00 | 5.05 | 0.00 | - | - | 964 |
| 19.12 | 0.00 | - | 2 | 286 | 40.00 | 6.20 | 0.00 | - | 1 | 438 |
| 18.28 | 0.00 | - | 10 | 52 | 42.00 | 6.83 | 0.00 | - | 10 | 429 |
| 18.52 | +1.27 | +7.36% | 10 | 390 | 45.00 | 7.10 | -0.60 | -7.79% | 120 | 437 |
| 17.05 | 0.00 | - | 2 | 177 | 47.00 | 8.90 | 0.00 | - | - | 177 |
| 15.35 | +1.00 | +6.97% | 5 | 543 | 50.00 | 9.49 | -1.03 | -9.79% | 1 | 749 |
| 13.65 | +0.50 | +3.80% | 18 | 1,257 | 55.00 | 13.37 | 0.00 | - | - | 170 |
| 12.15 | +0.85 | +7.52% | 5 | 947 | 60.00 | 17.20 | 0.00 | - | - | 529 |
| 10.34 | +1.66 | +19.12% | 22 | 1,433 | 65.00 | 20.95 | 0.00 | - | - | 38 |
| 7.50 | 0.00 | - | 2 | 2,158 | 70.00 | - | - | - | - | - |
| 7.53 | +0.63 | +9.13% | 50 | 2,349 | 75.00 | 25.20 | -1.55 | -5.79% | 1 | 76 |
| 6.75 | +1.25 | +22.73% | 47 | 273 | 80.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 207 | 85.00 | - | - | - | - | - |
| 4.35 | +0.65 | +17.57% | - | 1,183 | 90.00 | 46.15 | 0.00 | - | - | 2 |
| 4.25 | +1.75 | +70.00% | 1 | 417 | 95.00 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 15 | 145 | 100.00 | 55.46 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | - | 88 | 105.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 73 | 110.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 233 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
