Italia markets open in 1 hour 40 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,77+1,17 (+2,31%)
Alla chiusura: 01:00PM EST
51,80 +0,03 (+0,06%)
Dopo ore: 04:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.500.00-15120.000.670.00-20
30.250.00-1123.000.980.00-28,083
27.100.00-312525.001.400.00-101,336
27.710.00-1528.001.700.00-236
24.500.00-821530.002.150.00-8539
24.050.00-23032.002.400.00-18134
21.150.00-3035.003.750.00-21210
17.800.00-231837.004.10-0.45-9.89%2691
17.950.00-3040.005.050.00-10
15.800.00-15342.005.850.00-10
14.600.00-1045.007.100.00-10
12.660.00-10047.007.700.00-10
12.600.00-10050.009.500.00-10
10.550.00-1052.5010.000.00-5199
10.410.00-11055.0012.560.00-1212
9.300.00-211557.5013.300.00-119
7.600.00-20060.0015.400.00-1447
7.380.00-15062.5016.350.00-10
6.600.00-51,82865.0017.350.00-352
6.150.00-23867.5019.100.00--0
5.600.00-1070.0022.050.00-200
4.800.00-15075.0022.400.00-272
3.630.00-1080.0025.000.00-810
3.200.00-5085.0038.950.00-39
2.650.00-6090.0038.470.00-411
2.200.00-13095.0043.400.00-10
1.700.00-12309100.0048.140.00-10
1.610.00-1175105.0037.200.00--1
1.310.00-40110.0051.600.00-11
1.120.00-80115.00-----