Italia markets close in 48 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,78+0,39 (+0,71%)
Al 10:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.300.00-15320.000.820.00-151,229
30.250.00-1123.001.510.00-28,023
31.750.00-116025.001.550.00-11,330
25.200.00-1228.003.010.00-1017
28.400.00-120030.003.100.00-1486
23.750.00-13132.003.380.00-2117
21.850.00-151435.003.700.00-1119
20.890.00-134737.005.050.00-1964
21.330.00-728640.005.650.00-14452
19.500.00-15142.006.830.00-2429
18.350.00-4039645.007.100.00-120514
17.050.00-217747.008.900.00-4177
16.75+1.80+12.04%453150.0010.000.00-1751
13.340.00-201,32955.0012.300.00-6167
11.150.00-2091,09360.0015.900.00-6535
9.70-0.10-1.02%101,46465.0020.950.00-238
7.940.00-22,15770.0021.850.00-633
7.100.00-7062,43275.0025.200.00-175
6.050.00-325380.0028.000.00-22
4.830.00-120885.0022.990.00-11
4.570.00-11,18390.0046.150.00-12
4.250.00-141795.0032.000.00-10
3.500.00-15145100.0055.460.00-12
2.700.00-594105.0037.200.00--1
2.490.00-173110.0051.600.00-11
1.900.00-1235115.00-----