Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,51+0,33 (+0,67%)
Alla chiusura: 04:03PM EST
49,55 +0,04 (+0,08%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS250117C000225002023-01-10 3:27PM EST22.5025.1528.4029.100.00-1252.67%
MOS250117C000250002023-01-26 1:52PM EST25.0026.3026.4527.150.00-104251.69%
MOS250117C000275002023-01-19 9:41AM EST27.5022.3524.6025.900.00-61353.03%
MOS250117C000300002023-01-19 11:20AM EST30.0020.6022.8523.800.00-71750.99%
MOS250117C000325002022-09-21 8:31AM EST32.5028.920.000.000.00--10.00%
MOS250117C000350002022-12-16 11:11AM EST35.0017.5917.5019.200.00-62844.92%
MOS250117C000375002023-01-13 12:38PM EST37.5016.8317.7018.700.00-12249.35%
MOS250117C000400002023-01-18 12:11PM EST40.0016.5016.4017.350.00-102748.93%
MOS250117C000425002023-01-26 1:03PM EST42.5015.1814.7016.100.00-11748.60%
MOS250117C000450002023-01-24 10:24AM EST45.0013.3013.6015.050.00-11048.77%
MOS250117C000475002023-01-23 9:59AM EST47.5013.0512.7513.900.00-31948.22%
MOS250117C000500002023-01-24 11:38AM EST50.0011.3511.7013.250.00-12849.33%
MOS250117C000525002023-01-27 10:05AM EST52.5010.7510.6512.20+0.65+6.44%124148.63%
MOS250117C000550002022-12-30 1:24PM EST55.009.359.7010.500.00-15045.37%
MOS250117C000575002023-01-24 2:13PM EST57.508.738.859.600.00-25344.84%
MOS250117C000600002023-01-27 9:55AM EST60.008.208.008.45+0.31+3.93%2222843.21%
MOS250117C000625002023-01-23 12:52PM EST62.507.607.257.750.00-310443.00%
MOS250117C000650002023-01-26 9:33AM EST65.006.306.557.050.00-221142.60%
MOS250117C000700002023-01-26 1:03PM EST70.005.635.105.850.00-123341.98%
MOS250117C000750002023-01-23 9:32AM EST75.005.254.204.900.00-12941.66%
MOS250117C000800002023-01-26 3:31PM EST80.003.802.884.050.00-1014141.14%
MOS250117C000850002023-01-23 11:14AM EST85.003.422.593.400.00-26840.94%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS250117P000225002023-01-23 11:12AM EST22.501.470.861.670.00-6852.00%
MOS250117P000250002023-01-23 11:33AM EST25.001.891.241.850.00-123147.91%
MOS250117P000275002023-01-10 2:55PM EST27.503.251.562.180.00--145.24%
MOS250117P000300002023-01-26 11:54AM EST30.002.702.212.790.00-103444.37%
MOS250117P000325002022-12-14 12:13PM EST32.504.804.155.250.00-288850.54%
MOS250117P000350002023-01-27 2:29PM EST35.003.753.703.90-0.65-14.77%722940.77%
MOS250117P000375002023-01-20 3:56PM EST37.505.354.454.700.00-3121339.83%
MOS250117P000400002023-01-27 2:31PM EST40.005.355.305.55-0.40-6.96%12013138.73%
MOS250117P000425002023-01-26 3:21PM EST42.506.706.056.550.00-29837.95%
MOS250117P000450002023-01-27 3:01PM EST45.007.267.307.65-1.17-13.88%1091137.23%
MOS250117P000475002023-01-27 3:20PM EST47.508.558.458.80-0.30-3.39%111836.35%
MOS250117P000500002023-01-25 3:31PM EST50.009.609.5510.10-1.00-9.43%103835.71%
MOS250117P000525002022-12-13 12:48PM EST52.5014.0013.3514.800.00-11647.23%
MOS250117P000550002022-11-28 11:30AM EST55.0014.6916.9517.600.00-2650.11%
MOS250117P000600002022-12-09 11:34AM EST60.0019.2518.2519.850.00-1746.53%
MOS250117P000625002022-11-03 9:19AM EST62.5021.7019.0521.150.00--4044.53%
MOS250117P000650002022-11-14 10:53AM EST65.0020.1622.4023.700.00-1346.85%
MOS250117P000850002022-10-07 12:52PM EST85.0036.8437.6038.950.00-2241.28%