Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.949,96 -513,77 (-0,85%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00028000 | 2024-04-12 3:17PM EDT | 28.00 | 3.15 | 1.81 | 4.00 | 0.00 | - | 19 | 19 | 133.98% |
| MOS240426C00029000 | 2024-04-17 10:44AM EDT | 29.00 | 1.94 | 1.82 | 2.16 | 0.00 | - | 1 | 7 | 47.46% |
| MOS240426C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.13 | 1.16 | 1.26 | +0.20 | +21.51% | 11 | 43 | 37.89% |
| MOS240426C00031000 | 2024-04-19 3:59PM EDT | 31.00 | 0.53 | 0.53 | 0.58 | +0.13 | +32.50% | 174 | 275 | 33.89% |
| MOS240426C00032000 | 2024-04-19 3:56PM EDT | 32.00 | 0.16 | 0.17 | 0.21 | 0.00 | - | 133 | 328 | 33.20% |
| MOS240426C00033000 | 2024-04-19 3:48PM EDT | 33.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 140 | 443 | 32.03% |
| MOS240426C00034000 | 2024-04-19 3:01PM EDT | 34.00 | 0.02 | 0.01 | 0.10 | -0.06 | -75.00% | 11 | 340 | 50.78% |
| MOS240426C00035000 | 2024-04-19 3:28PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 161 | 48.44% |
| MOS240426C00036000 | 2024-04-12 2:01PM EDT | 36.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 159 | 62.50% |
| MOS240426C00037000 | 2024-04-17 1:09PM EDT | 37.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 106 | 70.31% |
| MOS240426C00038000 | 2024-04-04 11:52AM EDT | 38.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 62.50% |
| MOS240426C00039000 | 2024-04-09 3:01PM EDT | 39.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 86.72% |
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 40.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 10 | 111.33% |
| MOS240426C00042000 | 2024-03-28 12:07PM EDT | 42.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 4 | 109.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 85.16% |
| MOS240426P00026000 | 2024-03-11 9:30AM EDT | 26.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 78.91% |
| MOS240426P00027000 | 2024-04-03 12:06PM EDT | 27.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 70 | 46 | 66.02% |
| MOS240426P00028000 | 2024-04-16 10:27AM EDT | 28.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 56.64% |
| MOS240426P00029000 | 2024-04-18 1:58PM EDT | 29.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 2 | 70 | 37.11% |
| MOS240426P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 0.20 | 0.17 | 0.20 | -0.12 | -37.50% | 376 | 1,057 | 33.50% |
| MOS240426P00031000 | 2024-04-19 3:37PM EDT | 31.00 | 0.58 | 0.51 | 0.56 | -0.31 | -34.83% | 49 | 152 | 32.72% |
| MOS240426P00032000 | 2024-04-19 1:06PM EDT | 32.00 | 1.16 | 1.12 | 1.30 | -0.51 | -30.54% | 2 | 130 | 39.45% |
| MOS240426P00033000 | 2024-04-12 3:20PM EDT | 33.00 | 2.07 | 1.54 | 2.16 | 0.00 | - | 4 | 16 | 44.53% |
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 34.00 | 3.09 | 1.70 | 3.50 | +1.35 | +77.59% | 10 | 10 | 87.11% |
| MOS240426P00035000 | 2024-03-28 3:16PM EDT | 35.00 | 2.66 | 2.61 | 4.35 | 0.00 | - | 3 | 9 | 89.26% |
| MOS240426P00036000 | 2024-03-13 3:02PM EDT | 36.00 | 4.17 | 4.10 | 6.95 | 0.00 | - | - | 6 | 117.38% |
© 2024 Yahoo. Tutti i diritti riservati.