Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,46+0,45 (+1,41%)
Alla chiusura: 04:00PM EDT
32,48 +0,02 (+0,06%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240405C000250002024-03-08 2:39PM EDT25.006.637.408.300.00-11152.15%
MOS240405C000290002024-02-26 2:33PM EDT29.002.932.933.950.00-5592.97%
MOS240405C000300002024-03-28 10:50AM EDT30.001.792.052.76+0.13+7.83%191861.13%
MOS240405C000305002024-03-27 1:21PM EDT30.501.201.932.07-0.18-13.04%57437.11%
MOS240405C000310002024-03-28 3:44PM EDT31.001.451.541.72+0.31+27.19%621941.80%
MOS240405C000315002024-03-28 1:17PM EDT31.501.061.011.17+0.25+30.86%4665229.88%
MOS240405C000320002024-03-28 3:58PM EDT32.000.750.750.78+0.20+36.36%1,41336127.15%
MOS240405C000325002024-03-28 3:57PM EDT32.500.460.470.50+0.14+43.75%33680127.05%
MOS240405C000330002024-03-28 3:57PM EDT33.000.270.270.29+0.07+35.00%24943926.66%
MOS240405C000335002024-03-28 2:56PM EDT33.500.140.130.16+0.04+40.00%4117826.95%
MOS240405C000340002024-03-28 2:53PM EDT34.000.070.060.09+0.02+40.00%4016227.93%
MOS240405C000345002024-03-21 3:36PM EDT34.500.080.030.060.00-582730.27%
MOS240405C000350002024-03-27 11:25AM EDT35.000.030.010.020.00-7324728.13%
MOS240405C000360002024-03-28 12:09PM EDT36.000.010.000.01-0.03-75.00%43832.81%
MOS240405C000370002024-03-13 12:35PM EDT37.000.050.000.040.00-11150.00%
MOS240405C000400002024-03-07 11:47AM EDT40.000.090.000.040.00--565.63%
MOS240405C000410002024-03-04 10:30AM EDT41.000.010.000.110.00-1184.38%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240405P000200002024-03-26 10:08AM EDT20.000.020.000.110.00-88164.84%
MOS240405P000250002024-03-11 9:56AM EDT25.000.080.000.300.00-10118.36%
MOS240405P000270002024-03-27 12:55PM EDT27.000.010.000.110.00-3372.27%
MOS240405P000280002024-03-27 10:02AM EDT28.000.020.000.110.00-32160.16%
MOS240405P000285002024-03-22 1:05PM EDT28.500.050.000.130.00-1156.25%
MOS240405P000290002024-03-27 3:57PM EDT29.000.010.010.020.00-2714539.84%
MOS240405P000295002024-03-28 11:02AM EDT29.500.020.000.11-0.01-33.33%43850.39%
MOS240405P000300002024-03-28 3:49PM EDT30.000.010.010.02-0.04-80.00%3448929.69%
MOS240405P000305002024-03-28 12:23PM EDT30.500.030.030.04-0.07-70.00%2315428.32%
MOS240405P000310002024-03-28 3:41PM EDT31.000.070.050.07-0.13-65.00%18716726.17%
MOS240405P000315002024-03-28 3:34PM EDT31.500.150.120.14-0.18-54.55%46411025.00%
MOS240405P000320002024-03-28 3:46PM EDT32.000.280.270.29-0.35-55.56%9612625.49%
MOS240405P000325002024-03-28 3:53PM EDT32.500.560.460.52-0.34-37.78%481926.07%
MOS240405P000330002024-03-28 3:07PM EDT33.000.910.760.81-1.42-60.94%241125.59%
MOS240405P000340002024-03-18 9:42AM EDT34.002.281.432.050.00--056.84%
MOS240405P000345002024-03-25 9:46AM EDT34.502.991.512.450.00-2058.40%
MOS240405P000350002024-03-22 3:57PM EDT35.003.752.453.250.00-3458.59%