Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,95-3,22 (-5,26%)
Alla chiusura: 04:04PM EDT
58,29 +0,34 (+0,59%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.400.00-72940.000.040.00-165
17.550.00-31345.000.10+0.04+66.67%4696
7.45-8.35-52.85%5450.000.28+0.07+33.33%428127
10.970.00--252.00-----
-----53.000.65+0.11+20.37%5559
-----54.000.85+0.48+129.73%65
3.71-2.29-38.17%172455.001.12+0.55+96.49%172418
-----56.501.98+1.20+153.85%563
2.45-2.50-50.51%147857.001.90+0.90+90.00%77109
-----57.502.57+1.52+144.76%2413
-----58.002.54+1.18+86.76%3434
-----58.502.60+1.30+100.00%1935
1.52-3.18-67.66%1313659.00-----
1.30-2.00-60.61%27320460.003.75+2.20+141.94%146329
0.98-1.70-63.43%1213261.004.35+2.19+101.39%1763
0.75-1.45-65.91%34513562.005.00+2.45+96.08%41104
0.55-1.35-71.05%58616163.006.60+3.56+117.11%37135
0.40-0.98-71.01%12026864.007.47+3.32+80.00%14143
0.36-0.88-70.97%2471,22265.008.30+3.77+83.22%5498
0.23-0.72-75.79%9339166.005.35-0.28-4.97%15127
0.22-0.56-71.79%29524267.0010.22+4.25+71.19%1675
0.15-0.49-76.56%3921968.0010.20+3.80+59.37%535
0.12-0.40-76.92%1011269.009.05+1.35+17.53%14167
0.14-0.23-62.16%14580970.0010.10+1.53+17.85%368
0.11-0.22-66.67%139271.0014.00+4.80+52.17%658
0.07-0.21-75.00%1215572.0010.430.00-113
0.06-0.20-76.92%88173.0016.25+5.24+47.59%311
0.17-0.03-15.00%140774.008.370.00-526
0.08-0.09-52.94%232775.0013.570.00-110
0.410.00-22376.0012.740.00-2036
0.06-0.15-71.43%308277.0020.470.00-15
0.05-0.05-50.00%13878.0012.450.00-15
0.270.00-11579.006.850.00--125
0.07-0.03-30.00%1572680.0020.150.00-28
0.190.00-1281.00-----
0.05-0.09-64.29%1535185.00-----
0.05+0.03+150.00%54690.00-----
0.01-0.03-75.00%1013695.00-----
0.03+0.01+50.00%4121100.0038.850.00-10
0.01-0.01-50.00%20369105.00-----