Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,37-1,93 (-3,77%)
Al 03:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.050.00-4071
-----37.000.070.00-1538
-----38.000.020.00-117
-----38.500.040.00--30
-----39.000.150.00-86
-----39.500.020.00-33
12.650.00-1040.000.01-0.01-50.00%2817
-----40.500.030.00-7272
9.160.00-1041.000.060.00-111
-----42.000.030.00-20609
-----42.500.060.00--23
9.000.00-1043.000.020.00-75180
-----44.000.020.00-57521
-----44.500.04+0.02+100.00%172
4.75-2.05-30.15%31545.000.020.00-112255
-----45.500.02-0.01-33.33%621,070
3.750.00-1146.000.03-0.02-40.00%40580
-----46.500.07-0.03-30.00%3156
3.500.00-1147.000.06-0.01-14.29%41317
2.810.00-2447.500.17+0.07+70.00%14111
2.31-0.05-2.12%11448.000.20+0.11+122.22%61289
1.02-1.58-60.77%112048.500.38+0.15+65.22%1981
0.91-1.32-59.19%113149.000.52+0.30+136.36%51181
0.46-1.38-75.00%21027249.500.67+0.37+123.33%440369
0.33-1.30-79.75%27942550.001.05+0.63+150.00%1671,005
0.10-0.88-89.80%16547151.002.02+1.29+176.71%116361
0.05-0.46-90.20%12458652.002.90+1.69+139.67%43195
0.03-0.22-88.00%2021,93253.002.99+0.35+13.26%2150
0.02-0.08-80.00%651,46854.003.350.00-545
0.01-0.04-80.00%2925555.005.60+1.30+30.23%182
0.050.00-635556.005.800.00-231
0.01-0.01-50.00%2441,30857.005.930.00-191
0.050.00-123658.00-----
0.020.00-44659.007.750.00-180
0.04+0.02+100.00%48160.0010.200.00-10
0.01-0.02-66.67%23961.00-----
0.020.00-418462.00-----
0.010.00-4010963.00-----
0.050.00-405664.00-----
0.010.00-3018465.00-----
0.010.00-323866.00-----
0.010.00-55270.00-----
0.010.00-146375.00-----