Italia markets close in 4 hours 3 minutes
FTSE MIB
33.691,87 +59,16 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,90 -0,79 (-0,96%) Bitcoin EUR
59.045,88 -74,00 (-0,13%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 10 | 25.00 | 0.12 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 60 | 68 |
| 3.20 | 0.00 | - | 1 | 117 | 27.50 | 0.02 | 0.00 | - | 22 | 155 |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 21 | 32 |
| 2.80 | 0.00 | - | 3 | 5 | 28.50 | 0.12 | 0.00 | - | 10 | 11 |
| 3.30 | 0.00 | - | - | 0 | 29.00 | 0.01 | 0.00 | - | 26 | 319 |
| 2.92 | 0.00 | - | - | 0 | 29.50 | 0.05 | 0.00 | - | 3 | 169 |
| 0.50 | 0.00 | - | 283 | 845 | 30.00 | 0.19 | 0.00 | - | 38 | 1,528 |
| 0.28 | 0.00 | - | 18 | 417 | 30.50 | 0.30 | 0.00 | - | 32 | 1,232 |
| 0.17 | 0.00 | - | 238 | 220 | 31.00 | 0.80 | 0.00 | - | 42 | 1,679 |
| 0.04 | 0.00 | - | 75 | 250 | 31.50 | 0.94 | 0.00 | - | 3 | 782 |
| 0.03 | 0.00 | - | 23 | 1,467 | 32.00 | 1.79 | 0.00 | - | 5 | 462 |
| 0.01 | 0.00 | - | 66 | 2,868 | 32.50 | 2.00 | 0.00 | - | 23 | 2,023 |
| 0.01 | 0.00 | - | 4 | 914 | 33.00 | 2.33 | 0.00 | - | 4 | 471 |
| 0.03 | 0.00 | - | 5 | 2,611 | 33.50 | 2.40 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 33 | 2,385 | 34.00 | 3.55 | 0.00 | - | 20 | 9 |
| 0.02 | 0.00 | - | 17 | 518 | 34.50 | 2.43 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 36 | 1,795 | 35.00 | 4.55 | 0.00 | - | 20 | 62 |
| 0.01 | 0.00 | - | 7 | 120 | 35.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 299 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 13 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 348 | 37.50 | 5.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 75 | 39.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1,090 | 2,008 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.