Italia markets open in 5 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.288,95 -790,75 (-2,08%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.805,71 +895,68 (+1,55%) CMC Crypto 200
1.303,30 +417,76 (+46,75%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-04-17 9:49AM EDT | 2024-06-21 | 8.50 | 7.80 | 9.20 | 0.00 | - | 36 | 52 | 67.38% |
| MOS240920C00022500 | 2024-03-06 10:53AM EDT | 2024-09-20 | 9.85 | 10.70 | 11.00 | 0.00 | - | 50 | 52 | 89.75% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-04-17 9:49AM EDT | 2026-01-16 | 10.95 | 9.80 | 11.50 | 0.00 | - | 36 | 53 | 49.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419P00022500 | 2024-02-22 11:52AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 314.06% |
| MOS240517P00022500 | 2024-04-16 1:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 2 | 65.23% |
| MOS240621P00022500 | 2024-04-18 1:04PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.15 | +0.02 | +15.38% | 2 | 1,254 | 47.95% |
| MOS240920P00022500 | 2024-04-18 3:54PM EDT | 2024-09-20 | 0.43 | 0.36 | 0.42 | +0.01 | +2.38% | 4 | 299 | 40.28% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS260116P00022500 | 2024-04-10 12:55PM EDT | 2026-01-16 | 1.75 | 1.45 | 2.26 | 0.00 | - | 3 | 526 | 38.82% |
© 2024 Yahoo. Tutti i diritti riservati.