Italia markets close in 56 minutes
FTSE MIB
34.289,87 -73,88 (-0,21%) Dow Jones
38.452,51 -51,18 (-0,13%) Nasdaq
15.773,54 +76,90 (+0,49%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,92 -0,44 (-0,53%) Bitcoin EUR
61.099,29 -1.431,05 (-2,29%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00030000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.56 | 0.56 | 0.57 | -0.05 | -8.20% | 8 | 239 | 26.17% |
| MOS240503C00030000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.23 | 1.17 | 1.18 | 0.00 | - | 3 | 21 | 46.88% |
| MOS240510C00030000 | 2024-04-16 1:00PM EDT | 2024-05-10 | 1.72 | 1.28 | 1.37 | 0.00 | - | 3 | 3 | 43.36% |
| MOS240517C00030000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 1.48 | 1.43 | 1.46 | 0.00 | - | 7 | 345 | 39.45% |
| MOS240524C00030000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 1.87 | 1.55 | 1.61 | 0.00 | - | 1 | 2 | 39.01% |
| MOS240621C00030000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 1.95 | 1.89 | 1.93 | 0.00 | - | 92 | 1,646 | 34.94% |
| MOS240920C00030000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 3.05 | 3.05 | 3.15 | -0.05 | -1.61% | 10 | 1,612 | 37.82% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 6.29 | 6.25 | 6.45 | -0.06 | -0.94% | 1 | 723 | 39.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00030000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 18 | 1,332 | 33.20% |
| MOS240503P00030000 | 2024-04-24 10:08AM EDT | 2024-05-03 | 0.73 | 0.75 | 0.78 | -0.05 | -6.41% | 3 | 279 | 49.71% |
| MOS240510P00030000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.84 | 0.74 | 0.92 | 0.00 | - | 2 | 38 | 43.56% |
| MOS240517P00030000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 0.95 | 0.96 | 0.98 | -0.03 | -3.06% | 30 | 2,662 | 38.62% |
| MOS240524P00030000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 1.06 | 1.01 | 1.07 | -0.01 | -0.93% | 1 | 145 | 36.57% |
| MOS240531P00030000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 1.13 | 1.10 | 1.18 | 0.00 | - | 14 | 17 | 35.89% |
| MOS240621P00030000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 1.47 | 1.45 | 1.48 | +0.04 | +2.80% | 20 | 5,925 | 35.06% |
| MOS240920P00030000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 2.35 | 2.36 | 2.39 | 0.00 | - | 19 | 2,277 | 33.86% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MOS260116P00030000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 4.86 | 4.70 | 4.90 | +0.03 | +0.63% | 1 | 2,717 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.