Italia markets open in 7 hours 46 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.911,33 -867,90 (-1,38%) CMC Crypto 200
1.428,31 +13,55 (+0,96%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00032000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 152 | 523 | 44.34% |
| MOS240503C00032000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.43 | 0.40 | 0.43 | -0.10 | -18.87% | 6 | 271 | 48.05% |
| MOS240510C00032000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.71 | -0.17 | -24.29% | 30 | 56 | 49.22% |
| MOS240524C00032000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.78 | 0.70 | 0.81 | -0.15 | -16.13% | 1 | 41 | 39.94% |
| MOS240531C00032000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.82 | 0.78 | 0.93 | -0.23 | -21.90% | 6 | 15 | 39.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00032000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 1.61 | 1.31 | 2.26 | +0.45 | +38.79% | 5 | 132 | 56.06% |
| MOS240503P00032000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 1.58 | 1.92 | 2.19 | 0.00 | - | 5 | 259 | 57.23% |
| MOS240510P00032000 | 2024-04-19 1:53PM EDT | 2024-05-10 | 1.80 | 1.98 | 2.15 | 0.00 | - | 1 | 7 | 43.07% |
| MOS240524P00032000 | 2024-04-18 9:55AM EDT | 2024-05-24 | 2.08 | 2.13 | 2.36 | 0.00 | - | 5 | 10 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.