Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.555,95 -17,11 (-0,03%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419C00034000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 9 | 2,409 | 133.98% |
| MOS240426C00034000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.10 | -0.06 | -75.00% | 11 | 340 | 47.27% |
| MOS240503C00034000 | 2024-04-19 1:13PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.25 | -0.01 | -4.55% | 18 | 229 | 45.61% |
| MOS240510C00034000 | 2024-04-19 12:41PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.34 | +0.01 | +3.33% | 2 | 110 | 42.09% |
| MOS240524C00034000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.44 | 0.45 | 1.09 | 0.00 | - | 4 | 46 | 56.20% |
| MOS240531C00034000 | 2024-04-18 10:45AM EDT | 2024-05-31 | 0.58 | 0.52 | 0.60 | 0.00 | - | 1 | 5 | 38.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419P00034000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 3.55 | 2.91 | 3.15 | 0.00 | - | 20 | 9 | 102.34% |
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 3.09 | 1.70 | 3.50 | +1.35 | +77.59% | 10 | 10 | 81.54% |
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 3.35 | 2.13 | 3.25 | 0.00 | - | 2 | 3 | 45.61% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 3.25 | 3.20 | 4.30 | 0.00 | - | 9 | 9 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.