MOS - The Mosaic Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:34.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230602C00034000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.59 | 0.58 | 0.62 | -0.27 | -31.40% | 113 | 26 | 42.48% |
| MOS230609C00034000 | 2023-05-26 2:32PM EDT | 2023-06-09 | 1.01 | 0.93 | 1.01 | -0.20 | -16.53% | 38 | 8 | 43.36% |
| MOS230616C00034000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.27 | 1.26 | 1.31 | -0.15 | -10.56% | 1,003 | 2 | 44.14% |
| MOS230623C00034000 | 2023-05-26 3:05PM EDT | 2023-06-23 | 1.54 | 1.40 | 1.50 | -0.29 | -15.85% | 3 | 15 | 43.02% |
| MOS230630C00034000 | 2023-05-26 11:45AM EDT | 2023-06-30 | 1.74 | 1.62 | 1.75 | -0.10 | -5.43% | 61 | 14 | 44.34% |
| MOS230707C00034000 | 2023-05-26 3:59PM EDT | 2023-07-07 | 1.79 | 1.75 | 1.88 | +1.79 | - | 1 | 0 | 43.16% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230602P00034000 | 2023-05-26 3:40PM EDT | 2023-06-02 | 0.88 | 0.84 | 0.89 | +0.07 | +8.64% | 129 | 202 | 50.98% |
| MOS230609P00034000 | 2023-05-26 3:45PM EDT | 2023-06-09 | 1.25 | 1.17 | 1.26 | +0.19 | +17.92% | 47 | 77 | 49.02% |
| MOS230616P00034000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 1.45 | 1.47 | 1.50 | +0.05 | +3.57% | 1,038 | 35 | 46.78% |
| MOS230623P00034000 | 2023-05-26 3:12PM EDT | 2023-06-23 | 1.61 | 1.61 | 1.72 | +0.07 | +4.55% | 3 | 160 | 46.09% |
| MOS230630P00034000 | 2023-05-25 3:48PM EDT | 2023-06-30 | 1.69 | 1.76 | 1.90 | 0.00 | - | 8 | 106 | 45.31% |
| MOS230707P00034000 | 2023-05-26 3:57PM EDT | 2023-07-07 | 1.97 | 1.88 | 2.01 | +0.22 | +12.57% | 5 | 3 | 43.65% |
© 2023 Yahoo. Tutti i diritti riservati.