Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220916C00034000 | 2022-08-02 11:38AM EDT | 2022-09-16 | 18.95 | 20.75 | 21.15 | 0.00 | - | 5 | 7 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220812P00034000 | 2022-08-08 11:30AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 33 | 350.00% |
MOS220826P00034000 | 2022-07-19 3:10PM EDT | 2022-08-26 | 0.32 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 93.75% |
MOS220916P00034000 | 2022-08-11 12:59PM EDT | 2022-09-16 | 0.15 | 0.04 | 0.73 | 0.00 | - | 5 | 2,145 | 100.88% |