MOS - The Mosaic Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230602C000340002023-05-26 3:58PM EDT2023-06-020.590.580.62-0.27-31.40%1132642.48%
MOS230609C000340002023-05-26 2:32PM EDT2023-06-091.010.931.01-0.20-16.53%38843.36%
MOS230616C000340002023-05-26 3:59PM EDT2023-06-161.271.261.31-0.15-10.56%1,003244.14%
MOS230623C000340002023-05-26 3:05PM EDT2023-06-231.541.401.50-0.29-15.85%31543.02%
MOS230630C000340002023-05-26 11:45AM EDT2023-06-301.741.621.75-0.10-5.43%611444.34%
MOS230707C000340002023-05-26 3:59PM EDT2023-07-071.791.751.88+1.79-1043.16%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230602P000340002023-05-26 3:40PM EDT2023-06-020.880.840.89+0.07+8.64%12920250.98%
MOS230609P000340002023-05-26 3:45PM EDT2023-06-091.251.171.26+0.19+17.92%477749.02%
MOS230616P000340002023-05-26 3:19PM EDT2023-06-161.451.471.50+0.05+3.57%1,0383546.78%
MOS230623P000340002023-05-26 3:12PM EDT2023-06-231.611.611.72+0.07+4.55%316046.09%
MOS230630P000340002023-05-25 3:48PM EDT2023-06-301.691.761.900.00-810645.31%
MOS230707P000340002023-05-26 3:57PM EDT2023-07-071.971.882.01+0.22+12.57%5343.65%