Italia markets closed
Dow Jones
37.773,33 +20,02 (+0,05%) Nasdaq
15.619,61 -63,77 (-0,41%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.384,00 +1.794,28 (+3,12%) CMC Crypto 200
885,54 0,00 (0,00%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419C00040000 | 2024-03-27 3:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,090 | 2,008 | 171.88% |
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 10 | 93.75% |
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.17 | 0.00 | - | - | 1 | 73.83% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 7 | 62.89% |
| MOS240517C00040000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 523 | 4,710 | 52.15% |
| MOS240621C00040000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | -0.04 | -33.33% | 90 | 1,276 | 39.26% |
| MOS240920C00040000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 0.60 | 0.51 | 0.57 | 0.00 | - | 1 | 2,753 | 37.45% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-04-16 2:17PM EDT | 2026-01-16 | 3.10 | 2.77 | 3.25 | 0.00 | - | 2 | 757 | 38.32% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 7.45 | 7.70 | 10.40 | 0.00 | - | - | 0 | 112.11% |
| MOS240621P00040000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 9.46 | 8.65 | 9.60 | +0.07 | +0.75% | 8 | 55 | 34.96% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 9.70 | 9.70 | 9.95 | 0.00 | - | 11 | 97 | 34.13% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-01-03 3:43PM EDT | 2026-01-16 | 8.55 | 10.55 | 11.40 | 0.00 | - | 68 | 97 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.