The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220812C00046000 | 2022-08-10 2:27PM EDT | 2022-08-12 | 8.25 | 8.70 | 9.05 | 0.00 | - | 5 | 47 | 227.34% |
| MOS220819C00046000 | 2022-08-10 2:27PM EDT | 2022-08-19 | 8.39 | 8.80 | 9.15 | 0.00 | - | 5 | 76 | 89.16% |
| MOS220826C00046000 | 2022-08-05 9:32AM EDT | 2022-08-26 | 6.65 | 8.90 | 9.30 | 0.00 | - | 15 | 46 | 71.78% |
| MOS220902C00046000 | 2022-08-01 9:30AM EDT | 2022-09-02 | 7.66 | 9.00 | 9.40 | 0.00 | - | - | 2 | 63.28% |
| MOS220916C00046000 | 2022-08-11 12:06PM EDT | 2022-09-16 | 9.60 | 9.35 | 9.60 | 0.00 | - | 1 | 288 | 56.93% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220812P00046000 | 2022-08-11 10:16AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 58 | 569 | 145.31% |
| MOS220819P00046000 | 2022-08-11 1:17PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.32 | 0.00 | - | 2 | 150 | 79.49% |
| MOS220826P00046000 | 2022-08-09 9:36AM EDT | 2022-08-26 | 0.37 | 0.15 | 0.31 | 0.00 | - | 1 | 46 | 61.13% |
| MOS220902P00046000 | 2022-08-11 10:45AM EDT | 2022-09-02 | 0.35 | 0.26 | 0.39 | 0.00 | - | 5 | 6 | 55.18% |
| MOS220916P00046000 | 2022-08-12 10:46AM EDT | 2022-09-16 | 0.70 | 0.56 | 0.69 | -0.03 | -4.11% | 1 | 242 | 52.44% |
| MOS220923P00046000 | 2022-08-10 11:39AM EDT | 2022-09-23 | 1.02 | 0.74 | 1.08 | 0.00 | - | 4 | 5 | 54.74% |
© 2022 Yahoo. Tutti i diritti riservati.
