Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,68-0,08 (-0,15%)
Al 12:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812C000460002022-08-10 2:27PM EDT2022-08-128.258.709.050.00-547227.34%
MOS220819C000460002022-08-10 2:27PM EDT2022-08-198.398.809.150.00-57689.16%
MOS220826C000460002022-08-05 9:32AM EDT2022-08-266.658.909.300.00-154671.78%
MOS220902C000460002022-08-01 9:30AM EDT2022-09-027.669.009.400.00--263.28%
MOS220916C000460002022-08-11 12:06PM EDT2022-09-169.609.359.600.00-128856.93%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812P000460002022-08-11 10:16AM EDT2022-08-120.010.000.030.00-58569145.31%
MOS220819P000460002022-08-11 1:17PM EDT2022-08-190.100.050.320.00-215079.49%
MOS220826P000460002022-08-09 9:36AM EDT2022-08-260.370.150.310.00-14661.13%
MOS220902P000460002022-08-11 10:45AM EDT2022-09-020.350.260.390.00-5655.18%
MOS220916P000460002022-08-12 10:46AM EDT2022-09-160.700.560.69-0.03-4.11%124252.44%
MOS220923P000460002022-08-10 11:39AM EDT2022-09-231.020.741.080.00-4554.74%