Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00047500 | 2024-03-25 10:33AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 5 | 316 | 46.97% |
MOS240920C00047500 | 2024-03-27 10:33AM EDT | 2024-09-20 | 0.20 | 0.23 | 0.41 | 0.00 | - | 3 | 15 | 39.65% |
MOS250117C00047500 | 2023-03-13 1:54PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MOS260116C00047500 | 2024-03-19 2:36PM EDT | 2026-01-16 | 2.35 | 2.15 | 2.36 | 0.00 | - | 11 | 173 | 36.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00047500 | 2024-03-13 3:33PM EDT | 2024-06-21 | 15.90 | 13.60 | 15.20 | 0.00 | - | 960 | 0 | 46.48% |
MOS250117P00047500 | 2023-03-10 1:10PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS260116P00047500 | 2024-01-17 11:25AM EDT | 2026-01-16 | 16.55 | 17.35 | 18.20 | 0.00 | - | 10 | 20 | 41.60% |