The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220812C00053000 | 2022-08-12 10:50AM EDT | 2022-08-12 | 1.58 | 1.43 | 1.60 | -0.34 | -17.71% | 49 | 430 | 0.00% |
| MOS220819C00053000 | 2022-08-12 11:04AM EDT | 2022-08-19 | 2.25 | 2.21 | 2.32 | -0.33 | -12.79% | 80 | 413 | 38.97% |
| MOS220826C00053000 | 2022-08-11 12:24PM EDT | 2022-08-26 | 3.40 | 2.74 | 2.99 | 0.00 | - | 43 | 109 | 45.46% |
| MOS220902C00053000 | 2022-08-12 10:42AM EDT | 2022-09-02 | 3.15 | 3.20 | 3.40 | -0.65 | -17.11% | 7 | 23 | 45.75% |
| MOS220909C00053000 | 2022-08-03 1:09PM EDT | 2022-09-09 | 3.45 | 3.55 | 3.85 | 0.00 | - | 1 | 17 | 47.56% |
| MOS220923C00053000 | 2022-08-10 3:32PM EDT | 2022-09-23 | 4.23 | 4.20 | 4.65 | 0.00 | - | 1 | 2 | 50.17% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220812P00053000 | 2022-08-12 10:47AM EDT | 2022-08-12 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 10 | 103 | 51.95% |
| MOS220819P00053000 | 2022-08-11 3:29PM EDT | 2022-08-19 | 0.78 | 0.76 | 0.83 | -0.01 | -1.27% | 2 | 306 | 48.93% |
| MOS220826P00053000 | 2022-08-12 9:30AM EDT | 2022-08-26 | 1.40 | 1.32 | 1.49 | +0.10 | +7.69% | 6 | 129 | 52.00% |
| MOS220902P00053000 | 2022-08-11 1:51PM EDT | 2022-09-02 | 1.62 | 1.77 | 1.92 | 0.00 | - | 3 | 6 | 50.00% |
| MOS220909P00053000 | 2022-08-04 12:39PM EDT | 2022-09-09 | 3.45 | 2.11 | 2.45 | 0.00 | - | - | 4 | 50.95% |
| MOS220923P00053000 | 2022-08-11 1:24PM EDT | 2022-09-23 | 2.60 | 2.77 | 3.10 | 0.00 | - | 4 | 9 | 50.95% |
© 2022 Yahoo. Tutti i diritti riservati.
