Italia markets close in 9 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,77+0,01 (+0,02%)
Al 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812C000530002022-08-12 10:50AM EDT2022-08-121.581.431.60-0.34-17.71%494300.00%
MOS220819C000530002022-08-12 11:04AM EDT2022-08-192.252.212.32-0.33-12.79%8041338.97%
MOS220826C000530002022-08-11 12:24PM EDT2022-08-263.402.742.990.00-4310945.46%
MOS220902C000530002022-08-12 10:42AM EDT2022-09-023.153.203.40-0.65-17.11%72345.75%
MOS220909C000530002022-08-03 1:09PM EDT2022-09-093.453.553.850.00-11747.56%
MOS220923C000530002022-08-10 3:32PM EDT2022-09-234.234.204.650.00-1250.17%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812P000530002022-08-12 10:47AM EDT2022-08-120.050.020.08-0.05-50.00%1010351.95%
MOS220819P000530002022-08-11 3:29PM EDT2022-08-190.780.760.83-0.01-1.27%230648.93%
MOS220826P000530002022-08-12 9:30AM EDT2022-08-261.401.321.49+0.10+7.69%612952.00%
MOS220902P000530002022-08-11 1:51PM EDT2022-09-021.621.771.920.00-3650.00%
MOS220909P000530002022-08-04 12:39PM EDT2022-09-093.452.112.450.00--450.95%
MOS220923P000530002022-08-11 1:24PM EDT2022-09-232.602.773.100.00-4950.95%