Italia markets open in 7 hours 14 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.249,24 +73,34 (+0,26%) EUR/USD
1,0201 +0,0006 (+0,06%) BTC-EUR
23.323,21 +452,42 (+1,98%) CMC Crypto 200
559,83 +16,96 (+3,12%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220812C00060000 | 2022-08-08 3:57PM EDT | 2022-08-12 | 0.05 | 0.04 | 0.13 | -0.03 | -37.50% | 57 | 216 | 69.34% |
| MOS220819C00060000 | 2022-08-08 3:57PM EDT | 2022-08-19 | 0.21 | 0.19 | 0.25 | -0.05 | -19.23% | 75 | 2,704 | 55.27% |
| MOS220826C00060000 | 2022-08-08 12:06PM EDT | 2022-08-26 | 0.37 | 0.29 | 0.53 | -0.23 | -38.33% | 10 | 29 | 52.10% |
| MOS220902C00060000 | 2022-08-08 2:15PM EDT | 2022-09-02 | 0.60 | 0.51 | 0.75 | -0.10 | -14.29% | 16 | 127 | 51.12% |
| MOS220909C00060000 | 2022-08-08 1:05PM EDT | 2022-09-09 | 0.75 | 0.66 | 0.96 | -0.08 | -9.64% | 32 | 17 | 52.98% |
| MOS220916C00060000 | 2022-08-08 3:34PM EDT | 2022-09-16 | 0.99 | 0.93 | 1.08 | -0.07 | -6.60% | 62 | 5,288 | 50.44% |
| MOS220923C00060000 | 2022-08-04 12:41PM EDT | 2022-09-23 | 1.58 | 1.11 | 1.36 | 0.00 | - | - | 20 | 51.27% |
| MOS221216C00060000 | 2022-08-08 3:52PM EDT | 2022-12-16 | 3.66 | 3.60 | 3.90 | -0.19 | -4.94% | 33 | 3,111 | 51.89% |
| MOS230120C00060000 | 2022-08-08 3:37PM EDT | 2023-01-20 | 4.55 | 4.45 | 4.75 | -0.22 | -4.61% | 24 | 2,900 | 52.32% |
| MOS230317C00060000 | 2022-08-08 3:54PM EDT | 2023-03-17 | 5.70 | 5.30 | 5.90 | -0.23 | -3.88% | 45 | 80 | 51.49% |
| MOS240119C00060000 | 2022-08-04 3:45PM EDT | 2024-01-19 | 10.25 | 10.30 | 10.65 | 0.00 | - | 3 | 943 | 52.75% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220812P00060000 | 2022-08-08 2:18PM EDT | 2022-08-12 | 7.92 | 7.45 | 8.10 | -0.05 | -0.63% | 1 | 3 | 69.34% |
| MOS220819P00060000 | 2022-08-08 2:18PM EDT | 2022-08-19 | 7.99 | 7.40 | 8.25 | +0.14 | +1.78% | 1 | 37 | 72.36% |
| MOS220826P00060000 | 2022-07-18 10:51AM EDT | 2022-08-26 | 13.82 | 7.85 | 8.40 | 0.00 | - | - | 13 | 53.03% |
| MOS220902P00060000 | 2022-08-05 3:00PM EDT | 2022-09-02 | 8.32 | 7.95 | 8.70 | 0.00 | - | 1 | 1 | 51.27% |
| MOS220916P00060000 | 2022-08-08 3:23PM EDT | 2022-09-16 | 8.78 | 8.55 | 9.00 | +0.03 | +0.34% | 11 | 1,733 | 50.54% |
| MOS221216P00060000 | 2022-06-30 9:52AM EDT | 2022-12-16 | 15.80 | 11.05 | 11.35 | 0.00 | - | 7 | 133 | 51.16% |
| MOS230120P00060000 | 2022-08-02 3:51PM EDT | 2023-01-20 | 11.90 | 11.55 | 12.00 | 0.00 | - | 14 | 1,243 | 50.23% |
| MOS240119P00060000 | 2022-07-28 12:07PM EDT | 2024-01-19 | 17.20 | 15.80 | 17.75 | 0.00 | - | 10 | 529 | 51.13% |
© 2022 Yahoo. Tutti i diritti riservati.
