The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230210C00060000 | 2023-01-25 11:01AM EST | 2023-02-10 | 0.06 | 0.00 | 0.04 | 0.00 | - | 65 | 75 | 56.25% |
| MOS230217C00060000 | 2023-02-03 11:07AM EST | 2023-02-17 | 0.05 | 0.00 | 0.37 | +0.01 | +25.00% | 1 | 243 | 58.98% |
| MOS230224C00060000 | 2023-02-01 11:58AM EST | 2023-02-24 | 0.16 | 0.09 | 0.20 | 0.00 | - | 2 | 12 | 49.02% |
| MOS230303C00060000 | 2023-01-30 1:22PM EST | 2023-03-03 | 0.20 | 0.11 | 0.32 | 0.00 | - | 2 | 0 | 47.66% |
| MOS230317C00060000 | 2023-02-03 11:12AM EST | 2023-03-17 | 0.31 | 0.28 | 0.33 | -0.03 | -8.82% | 30 | 2,745 | 39.26% |
| MOS230616C00060000 | 2023-02-03 3:56PM EST | 2023-06-16 | 1.65 | 1.56 | 1.73 | -0.03 | -1.79% | 17 | 1,184 | 38.99% |
| MOS230915C00060000 | 2023-02-03 2:01PM EST | 2023-09-15 | 3.00 | 2.87 | 3.05 | +0.20 | +7.14% | 61 | 247 | 39.58% |
| MOS240119C00060000 | 2023-02-03 2:37PM EST | 2024-01-19 | 4.80 | 4.55 | 4.80 | +0.16 | +3.45% | 15 | 1,756 | 40.99% |
| MOS250117C00060000 | 2023-02-02 9:34AM EST | 2025-01-17 | 7.75 | 8.10 | 9.10 | 0.00 | - | 21 | 290 | 44.07% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230217P00060000 | 2023-01-10 10:36AM EST | 2023-02-17 | 14.10 | 9.40 | 9.75 | 0.00 | - | 2 | 0 | 59.38% |
| MOS230317P00060000 | 2023-02-02 11:22AM EST | 2023-03-17 | 9.55 | 9.70 | 10.00 | 0.00 | - | 2 | 610 | 42.48% |
| MOS230616P00060000 | 2023-02-02 2:12PM EST | 2023-06-16 | 10.55 | 10.55 | 10.80 | 0.00 | - | 14 | 138 | 33.94% |
| MOS230915P00060000 | 2023-02-03 1:46PM EST | 2023-09-15 | 11.45 | 11.40 | 11.70 | -1.90 | -14.23% | 1 | 2 | 33.15% |
| MOS240119P00060000 | 2023-02-03 11:07AM EST | 2024-01-19 | 12.60 | 12.20 | 12.70 | -2.80 | -18.18% | 13 | 306 | 32.18% |
| MOS250117P00060000 | 2022-12-09 11:34AM EST | 2025-01-17 | 19.25 | 18.25 | 19.85 | 0.00 | - | 1 | 7 | 48.35% |
© 2023 Yahoo. Tutti i diritti riservati.
