Italia markets open in 7 hours 14 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,31+0,09 (+0,17%)
Alla chiusura: 04:03PM EDT
52,50 +0,19 (+0,36%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812C000600002022-08-08 3:57PM EDT2022-08-120.050.040.13-0.03-37.50%5721669.34%
MOS220819C000600002022-08-08 3:57PM EDT2022-08-190.210.190.25-0.05-19.23%752,70455.27%
MOS220826C000600002022-08-08 12:06PM EDT2022-08-260.370.290.53-0.23-38.33%102952.10%
MOS220902C000600002022-08-08 2:15PM EDT2022-09-020.600.510.75-0.10-14.29%1612751.12%
MOS220909C000600002022-08-08 1:05PM EDT2022-09-090.750.660.96-0.08-9.64%321752.98%
MOS220916C000600002022-08-08 3:34PM EDT2022-09-160.990.931.08-0.07-6.60%625,28850.44%
MOS220923C000600002022-08-04 12:41PM EDT2022-09-231.581.111.360.00--2051.27%
MOS221216C000600002022-08-08 3:52PM EDT2022-12-163.663.603.90-0.19-4.94%333,11151.89%
MOS230120C000600002022-08-08 3:37PM EDT2023-01-204.554.454.75-0.22-4.61%242,90052.32%
MOS230317C000600002022-08-08 3:54PM EDT2023-03-175.705.305.90-0.23-3.88%458051.49%
MOS240119C000600002022-08-04 3:45PM EDT2024-01-1910.2510.3010.650.00-394352.75%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812P000600002022-08-08 2:18PM EDT2022-08-127.927.458.10-0.05-0.63%1369.34%
MOS220819P000600002022-08-08 2:18PM EDT2022-08-197.997.408.25+0.14+1.78%13772.36%
MOS220826P000600002022-07-18 10:51AM EDT2022-08-2613.827.858.400.00--1353.03%
MOS220902P000600002022-08-05 3:00PM EDT2022-09-028.327.958.700.00-1151.27%
MOS220916P000600002022-08-08 3:23PM EDT2022-09-168.788.559.00+0.03+0.34%111,73350.54%
MOS221216P000600002022-06-30 9:52AM EDT2022-12-1615.8011.0511.350.00-713351.16%
MOS230120P000600002022-08-02 3:51PM EDT2023-01-2011.9011.5512.000.00-141,24350.23%
MOS240119P000600002022-07-28 12:07PM EDT2024-01-1917.2015.8017.750.00-1052951.13%