Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,44-0,41 (-0,81%)
Alla chiusura: 04:03PM EST
50,64 +0,20 (+0,40%)
Dopo ore: 07:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230210C000600002023-01-25 11:01AM EST2023-02-100.060.000.040.00-657556.25%
MOS230217C000600002023-02-03 11:07AM EST2023-02-170.050.000.37+0.01+25.00%124358.98%
MOS230224C000600002023-02-01 11:58AM EST2023-02-240.160.090.200.00-21249.02%
MOS230303C000600002023-01-30 1:22PM EST2023-03-030.200.110.320.00-2047.66%
MOS230317C000600002023-02-03 11:12AM EST2023-03-170.310.280.33-0.03-8.82%302,74539.26%
MOS230616C000600002023-02-03 3:56PM EST2023-06-161.651.561.73-0.03-1.79%171,18438.99%
MOS230915C000600002023-02-03 2:01PM EST2023-09-153.002.873.05+0.20+7.14%6124739.58%
MOS240119C000600002023-02-03 2:37PM EST2024-01-194.804.554.80+0.16+3.45%151,75640.99%
MOS250117C000600002023-02-02 9:34AM EST2025-01-177.758.109.100.00-2129044.07%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230217P000600002023-01-10 10:36AM EST2023-02-1714.109.409.750.00-2059.38%
MOS230317P000600002023-02-02 11:22AM EST2023-03-179.559.7010.000.00-261042.48%
MOS230616P000600002023-02-02 2:12PM EST2023-06-1610.5510.5510.800.00-1413833.94%
MOS230915P000600002023-02-03 1:46PM EST2023-09-1511.4511.4011.70-1.90-14.23%1233.15%
MOS240119P000600002023-02-03 11:07AM EST2024-01-1912.6012.2012.70-2.80-18.18%1330632.18%
MOS250117P000600002022-12-09 11:34AM EST2025-01-1719.2518.2519.850.00-1748.35%