Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,44+1,83 (+3,93%)
Al 03:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.050.00--430.000.01-0.01-50.00%22500
16.600.00--135.000.02-0.01-33.33%168441
-----36.000.040.00-3939
-----36.500.04-0.06-60.00%2015
-----37.000.04-0.11-73.33%322
-----37.500.160.00--2
-----38.000.05-0.06-54.55%7024
-----38.500.06-0.04-40.00%20187
-----39.000.05-0.06-54.55%12618
-----39.500.320.00--2
7.47+0.10+1.36%35340.000.07-0.09-56.25%228120
-----41.000.11-0.31-73.81%338
5.100.00--141.500.280.00-711
-----42.000.15-0.20-57.14%926
-----42.500.16-0.17-51.52%46
-----43.000.18-0.26-59.09%77
5.05+0.65+14.77%12443.500.25-0.35-58.33%4482
4.50+1.20+36.36%104944.000.31-0.29-48.33%741
3.000.00-1444.500.38-0.35-47.95%205
3.48+0.85+32.32%184645.000.42-0.29-40.85%20193
3.10+0.83+36.56%862545.500.53-0.59-52.68%646
2.75+0.91+49.46%18146.000.64-0.67-51.15%15307
2.60+0.96+58.54%61046.500.77-0.78-50.32%1215
2.05+0.73+55.30%21414347.000.89-0.75-45.73%12111
1.84+0.62+50.82%655447.501.10-0.87-44.16%3650
1.60+0.72+81.82%26634948.001.38-1.00-42.02%4231
1.26+0.51+68.00%2085148.501.64-1.08-39.71%1024
1.02+0.45+78.95%84111849.001.60-1.37-46.13%575
0.85+0.31+57.41%1225749.501.83-1.64-47.26%229
0.70+0.32+84.21%35250550.002.39-1.51-38.72%333,640
0.43+0.16+59.26%38816851.002.91-1.59-35.33%1057
0.26+0.10+62.50%29816252.003.92-1.67-29.87%273
0.19+0.07+58.33%6041653.004.90-1.28-20.71%6782
0.11+0.02+22.22%187054.005.85-2.42-29.26%357
0.08-0.04-33.33%14425855.006.89-1.54-18.27%1055
0.04-0.06-60.00%24324256.003.910.00-229
0.150.00-31356.509.200.00-24
0.05-0.03-37.50%1915457.009.36-0.84-8.24%1050
0.07+0.04+133.33%11057.506.320.00--1
0.04-0.07-63.64%17158.006.550.00-122
0.04-0.28-87.50%11258.5012.330.00--13
0.03-0.01-25.00%77459.008.820.00-2226
0.02-0.17-89.47%3115660.0012.790.00-5223
0.040.00-205361.0015.490.00-1025
0.100.00-24962.0015.270.00-1013
0.090.00-113663.0016.210.00-2466
0.100.00-114364.0012.410.00-119
0.01-0.01-50.00%544565.0017.820.00-5181
0.05+0.01+25.00%18766.0015.550.00-1212
0.120.00-53367.0015.380.00--1
0.050.00-14468.009.720.00-70
0.050.00-152569.00-----
0.100.00-15970.0017.940.00-10
0.020.00-214871.0018.650.00-10
0.040.00-53572.0012.330.00-10
0.030.00-211475.0028.290.00-111
0.040.00-14480.00-----
0.190.00-4385.0022.240.00--0