Italia markets close in 35 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,89-0,29 (-0,59%)
Al 10:55AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.010.00--10
12.400.00--1033.000.030.00--84
-----34.000.010.00-193
13.050.00-2135.000.010.00-131
11.300.00-3336.000.020.00-3532
-----37.000.030.00-146
-----38.000.020.00-5122
-----39.000.030.00-69713
6.200.00-2540.000.01-0.03-75.00%291,144
7.070.00--340.500.040.00--15
-----41.000.020.00-1373
5.300.00-101041.500.030.00-67
5.000.00-46742.000.030.00-5383
-----42.500.010.00-538574
4.780.00-14443.000.020.00-15123
3.100.00-1643.500.010.00-132
5.35+1.00+22.99%410544.000.060.00-17569
2.960.00-4844.500.080.00-960
4.32+0.07+1.65%1932045.000.01-0.04-80.00%137418
2.420.00-55245.500.04+0.01+33.33%100284
3.29+0.09+2.81%1513046.000.030.00-7226
2.85+1.14+66.67%78846.500.04+0.01+33.33%188
2.40+0.25+11.63%5731247.000.07+0.03+75.00%20229
2.04+0.38+22.89%331547.500.05-0.01-16.67%21349
1.37+0.15+12.30%3086948.000.06-0.03-33.33%1496
0.81+0.03+3.85%3337948.500.12-0.08-40.00%361
0.45-0.02-4.26%5149449.000.10-0.23-69.70%13129
0.13-0.12-48.00%122149.501.140.00-424
0.05-0.08-61.54%5155950.000.70-0.34-32.69%27238
0.030.00-55186751.003.550.00-5912
0.02+0.01+100.00%517452.004.750.00-2051
0.040.00-168053.00-----
0.040.00-116354.005.950.00-35
0.010.00-29955.006.040.00-14
0.020.00-354156.00-----
0.010.00-8021657.0012.060.00--0
0.020.00-510060.00-----