The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.02 | -66.67% | 273 | 801 |
| - | - | - | - | - | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | -0.07 | -58.33% | 8 | 28 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 42.00 | 0.10 | -0.13 | -56.52% | 3 | 11 |
| - | - | - | - | - | 43.00 | 0.20 | -0.10 | -33.33% | 2 | 25 |
| - | - | - | - | - | 44.00 | 0.22 | -0.20 | -47.62% | 10 | 49 |
| - | - | - | - | - | 45.00 | 0.38 | -0.22 | -36.67% | 3 | 54 |
| 2.97 | -0.18 | -5.71% | 67 | 96 | 46.00 | 0.58 | -0.28 | -32.56% | 28 | 89 |
| 2.36 | -0.16 | -6.35% | 44 | 30 | 47.00 | 0.92 | -0.15 | -14.02% | 35 | 174 |
| - | - | - | - | - | 47.50 | 0.90 | -0.42 | -31.82% | 37 | 683 |
| 1.75 | -0.20 | -10.26% | 34 | 171 | 48.00 | 1.21 | -0.34 | -21.94% | 57 | 685 |
| 1.46 | -0.19 | -11.52% | 50 | 109 | 48.50 | 1.45 | -0.23 | -13.69% | 32 | 21 |
| 1.20 | -0.25 | -17.24% | 68 | 252 | 49.00 | 1.73 | -0.26 | -13.07% | 69 | 194 |
| 1.30 | +0.05 | +4.00% | 27 | 218 | 49.50 | 2.04 | -0.30 | -12.82% | 11 | 47 |
| 0.79 | -0.27 | -25.47% | 717 | 796 | 50.00 | 2.25 | -0.42 | -15.73% | 218 | 911 |
| 0.55 | -0.14 | -20.29% | 846 | 199 | 51.00 | 3.02 | -0.37 | -10.91% | 5 | 76 |
| 0.38 | -0.08 | -17.39% | 161 | 165 | 52.00 | 3.90 | -0.15 | -3.70% | 24 | 106 |
| 0.29 | -0.05 | -14.71% | 34 | 542 | 53.00 | 5.09 | 0.00 | - | 5 | 105 |
| 0.15 | -0.07 | -31.82% | 17 | 1,441 | 54.00 | 5.37 | +0.67 | +14.26% | 2 | 73 |
| 0.13 | -0.04 | -23.53% | 8 | 251 | 55.00 | 6.31 | +0.06 | +0.96% | 1 | 40 |
| 0.09 | -0.02 | -18.18% | 7 | 171 | 56.00 | 7.69 | 0.00 | - | 6 | 96 |
| 0.07 | -0.03 | -30.00% | 58 | 307 | 57.00 | 8.47 | +4.72 | +125.87% | 2 | 13 |
| 0.04 | -0.02 | -33.33% | 24 | 266 | 58.00 | 10.03 | +2.85 | +39.69% | 3 | 9 |
| 0.05 | 0.00 | - | 20 | 1,081 | 59.00 | 5.02 | 0.00 | - | 1 | 4 |
| 0.04 | -0.02 | -33.33% | 21 | 1,336 | 60.00 | 12.65 | 0.00 | - | 1 | 5 |
| 0.03 | -0.03 | -50.00% | 33 | 530 | 61.00 | 8.25 | 0.00 | - | 25 | 28 |
| 0.05 | -0.01 | -16.67% | 20 | 120 | 62.00 | 4.50 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 50 | 16 | 63.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.02 | -0.39 | -95.12% | 40 | 9 | 64.00 | 15.60 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 30 | 53 | 65.00 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 20 | 4 | 66.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 39 | 11 | 67.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 56 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 106 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 17 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 35 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 77 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 567 | 75.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 215 | 523 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
