Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,33-0,06 (-0,12%)
Alla chiusura: 04:04PM EDT
48,31 -0,02 (-0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.01-0.02-66.67%273801
-----35.000.03-0.01-25.00%113
-----40.000.05-0.07-58.33%828
-----41.000.200.00-140
-----42.000.10-0.13-56.52%311
-----43.000.20-0.10-33.33%225
-----44.000.22-0.20-47.62%1049
-----45.000.38-0.22-36.67%354
2.97-0.18-5.71%679646.000.58-0.28-32.56%2889
2.36-0.16-6.35%443047.000.92-0.15-14.02%35174
-----47.500.90-0.42-31.82%37683
1.75-0.20-10.26%3417148.001.21-0.34-21.94%57685
1.46-0.19-11.52%5010948.501.45-0.23-13.69%3221
1.20-0.25-17.24%6825249.001.73-0.26-13.07%69194
1.30+0.05+4.00%2721849.502.04-0.30-12.82%1147
0.79-0.27-25.47%71779650.002.25-0.42-15.73%218911
0.55-0.14-20.29%84619951.003.02-0.37-10.91%576
0.38-0.08-17.39%16116552.003.90-0.15-3.70%24106
0.29-0.05-14.71%3454253.005.090.00-5105
0.15-0.07-31.82%171,44154.005.37+0.67+14.26%273
0.13-0.04-23.53%825155.006.31+0.06+0.96%140
0.09-0.02-18.18%717156.007.690.00-696
0.07-0.03-30.00%5830757.008.47+4.72+125.87%213
0.04-0.02-33.33%2426658.0010.03+2.85+39.69%39
0.050.00-201,08159.005.020.00-14
0.04-0.02-33.33%211,33660.0012.650.00-15
0.03-0.03-50.00%3353061.008.250.00-2528
0.05-0.01-16.67%2012062.004.500.00--1
0.04-0.02-33.33%501663.004.800.00-22
0.02-0.39-95.12%40964.0015.600.00-15
0.040.00-305365.00-----
0.04-0.15-78.95%20466.00-----
0.03+0.01+50.00%391167.00-----
0.03-0.02-40.00%205668.00-----
0.050.00-310669.00-----
0.040.00-101770.00-----
0.020.00-43573.00-----
0.040.00-707774.00-----
0.020.00-1056775.00-----
0.03+0.01+50.00%21552380.00-----