The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:55AM EST. Mercato aperto.
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 10 |
| 12.40 | 0.00 | - | - | 10 | 33.00 | 0.03 | 0.00 | - | - | 84 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 93 |
| 13.05 | 0.00 | - | 2 | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 31 |
| 11.30 | 0.00 | - | 3 | 3 | 36.00 | 0.02 | 0.00 | - | 35 | 32 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 69 | 713 |
| 6.20 | 0.00 | - | 2 | 5 | 40.00 | 0.01 | -0.03 | -75.00% | 29 | 1,144 |
| 7.07 | 0.00 | - | - | 3 | 40.50 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 1 | 373 |
| 5.30 | 0.00 | - | 10 | 10 | 41.50 | 0.03 | 0.00 | - | 6 | 7 |
| 5.00 | 0.00 | - | 4 | 67 | 42.00 | 0.03 | 0.00 | - | 5 | 383 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 538 | 574 |
| 4.78 | 0.00 | - | 1 | 44 | 43.00 | 0.02 | 0.00 | - | 15 | 123 |
| 3.10 | 0.00 | - | 1 | 6 | 43.50 | 0.01 | 0.00 | - | 1 | 32 |
| 5.35 | +1.00 | +22.99% | 4 | 105 | 44.00 | 0.06 | 0.00 | - | 17 | 569 |
| 2.96 | 0.00 | - | 4 | 8 | 44.50 | 0.08 | 0.00 | - | 9 | 60 |
| 4.32 | +0.07 | +1.65% | 19 | 320 | 45.00 | 0.01 | -0.04 | -80.00% | 137 | 418 |
| 2.42 | 0.00 | - | 5 | 52 | 45.50 | 0.04 | +0.01 | +33.33% | 100 | 284 |
| 3.29 | +0.09 | +2.81% | 15 | 130 | 46.00 | 0.03 | 0.00 | - | 7 | 226 |
| 2.85 | +1.14 | +66.67% | 7 | 88 | 46.50 | 0.04 | +0.01 | +33.33% | 1 | 88 |
| 2.40 | +0.25 | +11.63% | 57 | 312 | 47.00 | 0.07 | +0.03 | +75.00% | 20 | 229 |
| 2.04 | +0.38 | +22.89% | 3 | 315 | 47.50 | 0.05 | -0.01 | -16.67% | 21 | 349 |
| 1.37 | +0.15 | +12.30% | 30 | 869 | 48.00 | 0.06 | -0.03 | -33.33% | 1 | 496 |
| 0.81 | +0.03 | +3.85% | 33 | 379 | 48.50 | 0.12 | -0.08 | -40.00% | 3 | 61 |
| 0.45 | -0.02 | -4.26% | 51 | 494 | 49.00 | 0.10 | -0.23 | -69.70% | 13 | 129 |
| 0.13 | -0.12 | -48.00% | 1 | 221 | 49.50 | 1.14 | 0.00 | - | 4 | 24 |
| 0.05 | -0.08 | -61.54% | 51 | 559 | 50.00 | 0.70 | -0.34 | -32.69% | 27 | 238 |
| 0.03 | 0.00 | - | 551 | 867 | 51.00 | 3.55 | 0.00 | - | 59 | 12 |
| 0.02 | +0.01 | +100.00% | 5 | 174 | 52.00 | 4.75 | 0.00 | - | 205 | 1 |
| 0.04 | 0.00 | - | 16 | 80 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 163 | 54.00 | 5.95 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 2 | 99 | 55.00 | 6.04 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 35 | 41 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 216 | 57.00 | 12.06 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 100 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
