MOS - The Mosaic Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----26.000.030.00--215
-----27.000.010.00-89
-----27.500.020.00-13
-----28.000.010.00-100447
-----28.500.070.00--9
3.150.00--529.000.020.00-327
-----29.500.020.00-1618
3.400.00-81130.000.010.00-15538
2.860.00-1630.500.030.00-7201
4.000.00-11031.000.010.00-37302
3.000.00-32631.500.020.00-2263
3.050.00-123032.000.010.00-22593
2.58+0.13+5.31%37032.500.020.00-5294
2.03-0.02-0.98%413733.000.020.00-31332
1.34-0.16-10.67%221233.500.030.00-3183
1.12+0.10+9.80%518134.000.090.00-50177
0.610.00-341,77834.500.04-0.16-80.00%32208
0.27-0.06-18.18%2969135.000.15-0.23-60.53%37172
0.04-0.11-73.33%2625935.500.680.00-5186
0.02-0.06-75.00%826836.000.950.00-1937
0.02-0.02-50.00%130536.501.080.00-38
0.01-0.01-50.00%311237.000.940.00-79
0.01-0.10-90.91%12737.50-----
0.070.00-1214238.005.080.00-22
0.040.00-12238.50-----
0.010.00-83339.007.130.00-100
0.010.00-1239.50-----
0.010.00-724840.006.600.00-10
0.010.00-2740.50-----
0.020.00-2641.004.560.00-10
0.100.00-4442.001.800.00-22
0.02-0.01-33.33%13543.0010.900.00-10
0.050.00-12944.009.400.00-20
0.350.00-1345.00-----
0.230.00-121246.006.100.00--0
0.020.00-2447.0011.440.00-10
0.650.00-2248.0016.250.00--0
-----49.0010.930.00-10
0.050.00-1350.0014.620.00-10
-----51.0018.400.00-50