MOS - The Mosaic Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | - | 215 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 100 | 447 |
| - | - | - | - | - | 28.50 | 0.07 | 0.00 | - | - | 9 |
| 3.15 | 0.00 | - | - | 5 | 29.00 | 0.02 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | 16 | 18 |
| 3.40 | 0.00 | - | 8 | 11 | 30.00 | 0.01 | 0.00 | - | 15 | 538 |
| 2.86 | 0.00 | - | 1 | 6 | 30.50 | 0.03 | 0.00 | - | 7 | 201 |
| 4.00 | 0.00 | - | 1 | 10 | 31.00 | 0.01 | 0.00 | - | 37 | 302 |
| 3.00 | 0.00 | - | 3 | 26 | 31.50 | 0.02 | 0.00 | - | 2 | 263 |
| 3.05 | 0.00 | - | 1 | 230 | 32.00 | 0.01 | 0.00 | - | 22 | 593 |
| 2.58 | +0.13 | +5.31% | 3 | 70 | 32.50 | 0.02 | 0.00 | - | 5 | 294 |
| 2.03 | -0.02 | -0.98% | 4 | 137 | 33.00 | 0.02 | 0.00 | - | 31 | 332 |
| 1.34 | -0.16 | -10.67% | 2 | 212 | 33.50 | 0.03 | 0.00 | - | 3 | 183 |
| 1.12 | +0.10 | +9.80% | 5 | 181 | 34.00 | 0.09 | 0.00 | - | 50 | 177 |
| 0.61 | 0.00 | - | 34 | 1,778 | 34.50 | 0.04 | -0.16 | -80.00% | 32 | 208 |
| 0.27 | -0.06 | -18.18% | 29 | 691 | 35.00 | 0.15 | -0.23 | -60.53% | 37 | 172 |
| 0.04 | -0.11 | -73.33% | 26 | 259 | 35.50 | 0.68 | 0.00 | - | 51 | 86 |
| 0.02 | -0.06 | -75.00% | 8 | 268 | 36.00 | 0.95 | 0.00 | - | 19 | 37 |
| 0.02 | -0.02 | -50.00% | 1 | 305 | 36.50 | 1.08 | 0.00 | - | 3 | 8 |
| 0.01 | -0.01 | -50.00% | 3 | 112 | 37.00 | 0.94 | 0.00 | - | 7 | 9 |
| 0.01 | -0.10 | -90.91% | 1 | 27 | 37.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 142 | 38.00 | 5.08 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 22 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 33 | 39.00 | 7.13 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 248 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 41.00 | 4.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 4 | 42.00 | 1.80 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 1 | 35 | 43.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 44.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 12 | 46.00 | 6.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 47.00 | 11.44 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | 16.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 50.00 | 14.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 18.40 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.