Italia markets closed
Dow Jones
31.353,90 -146,78 (-0,47%) Nasdaq
11.499,19 -108,43 (-0,93%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0585 +0,0027 (+0,25%) BTC-EUR
19.631,76 -548,89 (-2,72%) CMC Crypto 200
453,87 -7,93 (-1,72%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 4 | 30.00 | 0.01 | -0.01 | -50.00% | 22 | 500 |
| 16.60 | 0.00 | - | - | 1 | 35.00 | 0.02 | -0.01 | -33.33% | 168 | 441 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 36.50 | 0.04 | -0.06 | -60.00% | 20 | 15 |
| - | - | - | - | - | 37.00 | 0.04 | -0.11 | -73.33% | 32 | 2 |
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.05 | -0.06 | -54.55% | 70 | 24 |
| - | - | - | - | - | 38.50 | 0.06 | -0.04 | -40.00% | 20 | 187 |
| - | - | - | - | - | 39.00 | 0.05 | -0.06 | -54.55% | 126 | 18 |
| - | - | - | - | - | 39.50 | 0.32 | 0.00 | - | - | 2 |
| 7.47 | +0.10 | +1.36% | 35 | 3 | 40.00 | 0.07 | -0.09 | -56.25% | 228 | 120 |
| - | - | - | - | - | 41.00 | 0.11 | -0.31 | -73.81% | 3 | 38 |
| 5.10 | 0.00 | - | - | 1 | 41.50 | 0.28 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 42.00 | 0.15 | -0.20 | -57.14% | 9 | 26 |
| - | - | - | - | - | 42.50 | 0.16 | -0.17 | -51.52% | 4 | 6 |
| - | - | - | - | - | 43.00 | 0.18 | -0.26 | -59.09% | 7 | 7 |
| 5.05 | +0.65 | +14.77% | 1 | 24 | 43.50 | 0.25 | -0.35 | -58.33% | 4 | 482 |
| 4.50 | +1.20 | +36.36% | 10 | 49 | 44.00 | 0.31 | -0.29 | -48.33% | 7 | 41 |
| 3.00 | 0.00 | - | 1 | 4 | 44.50 | 0.38 | -0.35 | -47.95% | 20 | 5 |
| 3.48 | +0.85 | +32.32% | 18 | 46 | 45.00 | 0.42 | -0.29 | -40.85% | 20 | 193 |
| 3.10 | +0.83 | +36.56% | 86 | 25 | 45.50 | 0.53 | -0.59 | -52.68% | 6 | 46 |
| 2.75 | +0.91 | +49.46% | 1 | 81 | 46.00 | 0.64 | -0.67 | -51.15% | 15 | 307 |
| 2.60 | +0.96 | +58.54% | 6 | 10 | 46.50 | 0.77 | -0.78 | -50.32% | 12 | 15 |
| 2.05 | +0.73 | +55.30% | 214 | 143 | 47.00 | 0.89 | -0.75 | -45.73% | 12 | 111 |
| 1.84 | +0.62 | +50.82% | 65 | 54 | 47.50 | 1.10 | -0.87 | -44.16% | 36 | 50 |
| 1.60 | +0.72 | +81.82% | 266 | 349 | 48.00 | 1.38 | -1.00 | -42.02% | 42 | 31 |
| 1.26 | +0.51 | +68.00% | 208 | 51 | 48.50 | 1.64 | -1.08 | -39.71% | 10 | 24 |
| 1.02 | +0.45 | +78.95% | 841 | 118 | 49.00 | 1.60 | -1.37 | -46.13% | 5 | 75 |
| 0.85 | +0.31 | +57.41% | 122 | 57 | 49.50 | 1.83 | -1.64 | -47.26% | 2 | 29 |
| 0.70 | +0.32 | +84.21% | 352 | 505 | 50.00 | 2.39 | -1.51 | -38.72% | 33 | 3,640 |
| 0.43 | +0.16 | +59.26% | 388 | 168 | 51.00 | 2.91 | -1.59 | -35.33% | 10 | 57 |
| 0.26 | +0.10 | +62.50% | 298 | 162 | 52.00 | 3.92 | -1.67 | -29.87% | 2 | 73 |
| 0.19 | +0.07 | +58.33% | 60 | 416 | 53.00 | 4.90 | -1.28 | -20.71% | 67 | 82 |
| 0.11 | +0.02 | +22.22% | 18 | 70 | 54.00 | 5.85 | -2.42 | -29.26% | 3 | 57 |
| 0.08 | -0.04 | -33.33% | 144 | 258 | 55.00 | 6.89 | -1.54 | -18.27% | 10 | 55 |
| 0.04 | -0.06 | -60.00% | 243 | 242 | 56.00 | 3.91 | 0.00 | - | 2 | 29 |
| 0.15 | 0.00 | - | 3 | 13 | 56.50 | 9.20 | 0.00 | - | 2 | 4 |
| 0.05 | -0.03 | -37.50% | 191 | 54 | 57.00 | 9.36 | -0.84 | -8.24% | 10 | 50 |
| 0.07 | +0.04 | +133.33% | 1 | 10 | 57.50 | 6.32 | 0.00 | - | - | 1 |
| 0.04 | -0.07 | -63.64% | 1 | 71 | 58.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.04 | -0.28 | -87.50% | 1 | 12 | 58.50 | 12.33 | 0.00 | - | - | 13 |
| 0.03 | -0.01 | -25.00% | 7 | 74 | 59.00 | 8.82 | 0.00 | - | 22 | 26 |
| 0.02 | -0.17 | -89.47% | 31 | 156 | 60.00 | 12.79 | 0.00 | - | 5 | 223 |
| 0.04 | 0.00 | - | 20 | 53 | 61.00 | 15.49 | 0.00 | - | 10 | 25 |
| 0.10 | 0.00 | - | 2 | 49 | 62.00 | 15.27 | 0.00 | - | 10 | 13 |
| 0.09 | 0.00 | - | 1 | 136 | 63.00 | 16.21 | 0.00 | - | 24 | 66 |
| 0.10 | 0.00 | - | 1 | 143 | 64.00 | 12.41 | 0.00 | - | 1 | 19 |
| 0.01 | -0.01 | -50.00% | 5 | 445 | 65.00 | 17.82 | 0.00 | - | 5 | 181 |
| 0.05 | +0.01 | +25.00% | 1 | 87 | 66.00 | 15.55 | 0.00 | - | 12 | 12 |
| 0.12 | 0.00 | - | 5 | 33 | 67.00 | 15.38 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 44 | 68.00 | 9.72 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 15 | 25 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 70.00 | 17.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 48 | 71.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 35 | 72.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 114 | 75.00 | 28.29 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 44 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 3 | 85.00 | 22.24 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
