Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.32 | 0.00 | - | 1 | 1 |
6.63 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.08 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 4 | 10 | 2024-04-19 | 0.12 | +0.09 | +300.00% | 10 | 70 |
- | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | - | 1 |
7.15 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 155 |
7.60 | +0.30 | +4.11% | 5 | 641 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 50 | 2,847 |
7.45 | +0.05 | +0.68% | 12 | 932 | 2024-09-20 | 0.53 | -0.05 | -8.62% | 7 | 1,289 |
26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 2 | 490 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 2,033 |