Italia markets closed
Dow Jones
37.809,22 +55,91 (+0,15%) Nasdaq
15.624,87 -58,51 (-0,37%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.484,53 +2.088,38 (+3,64%) CMC Crypto 200
885,54 0,00 (0,00%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 19 | 1,795 | 2024-04-19 | 4.38 | -0.17 | -3.74% | 1 | 62 |
| 0.02 | 0.00 | - | 3 | 167 | 2024-04-26 | 2.66 | 0.00 | - | 3 | 9 |
| 0.11 | -0.02 | -15.38% | 4 | 256 | 2024-05-03 | 3.12 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 12 | 70 | 2024-05-10 | 2.95 | 0.00 | - | 3 | 5 |
| 0.20 | -0.04 | -16.67% | 24 | 2,421 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 162 |
| 0.57 | 0.00 | - | 1 | 7 | 2024-05-24 | 2.64 | 0.00 | - | - | 2 |
| 0.48 | +0.01 | +2.13% | 232 | 3,534 | 2024-06-21 | 4.85 | -0.05 | -1.02% | 2 | 2,287 |
| 1.38 | -0.15 | -9.80% | 35 | 1,268 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 428 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 17 | 121 | 2026-01-16 | 7.61 | 0.00 | - | 1 | 252 |
© 2024 Yahoo. Tutti i diritti riservati.