Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.60 | 0.00 | - | - | 1 | 2022-07-01 | 0.07 | +0.05 | +250.00% | 2 | 603 |
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 20 | 59 |
24.39 | 0.00 | - | 4 | 4 | 2022-07-15 | 0.12 | +0.01 | +9.09% | 1 | 356 |
- | - | - | - | - | 2022-07-22 | 0.34 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2022-07-29 | 0.33 | 0.00 | - | 15 | 75 |
- | - | - | - | - | 2022-08-05 | 0.47 | 0.00 | - | - | 1 |
14.15 | 0.00 | - | 1 | 3 | 2022-08-19 | 0.64 | 0.00 | - | 3 | 83 |
12.68 | 0.00 | - | 1 | 51 | 2022-09-16 | 1.02 | 0.00 | - | 3 | 136 |
19.61 | 0.00 | - | 95 | 59 | 2022-12-16 | 2.55 | 0.00 | - | 2 | 104 |
14.60 | 0.00 | - | 21 | 848 | 2023-01-20 | 2.56 | 0.00 | - | 6 | 2,444 |
23.10 | 0.00 | - | 4 | 515 | 2024-01-19 | 5.43 | 0.00 | - | 45 | 116 |